Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Personal DAO Historical Data

DAO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.00099
+0.16%
$10,043 $25
Apr 2, 11 PM $0.000988
+0.06%
$10,017 $25
Apr 2, 10 PM $0.000993
+0.24%
$10,066 $88
Apr 2, 9 PM $0.000989
-0.23%
$10,028 $86
Apr 2, 8 PM $0.000992
+0.07%
$10,064 $98
Apr 2, 7 PM $0.00099
-0.34%
$10,041 $104
Apr 2, 6 PM $0.000992
+0.33%
$10,056 $104
Apr 2, 5 PM $0.000989
-0.47%
$10,028 $106
Apr 2, 4 PM $0.000994
+0.21%
$10,075 $107
Apr 2, 3 PM $0.000991
-0.29%
$10,053 $107
Apr 2, 2 PM $0.000992
+0.66%
$10,064 $113
Apr 2, 1 PM $0.000984
-0.33%
$9,979 $126
Apr 2, 12 PM $0.000987
-0.24%
$10,008 $126
Apr 2, 11 AM $0.000989
-0.46%
$10,032 $163
Apr 2, 10 AM $0.000994
-0.06%
$10,082 $218
Apr 2, 9 AM $0.00099
-0.58%
$10,043 $428
Apr 2, 8 AM $0.000996
-0.81%
$10,098 $431
Apr 2, 7 AM $0.001
+0.40%
$10,171 $435
Apr 2, 6 AM $0.000999
-1.15%
$10,126 $432
Apr 2, 5 AM $0.00101
+0.58%
$10,237 $426
Apr 2, 4 AM $0.001
-0.79%
$10,186 $424
Apr 2, 3 AM $0.00101
-0.22%
$10,270 $425
Apr 2, 2 AM $0.00101
+1.66%
$10,273 $426
Apr 2, 1 AM $0.000995
-1.76%
$10,088 $419
Apr 2, 12 AM $0.00101
+1.08%
$10,291 $427
Apr 1, 11 PM $0.001
+11.05%
$10,182 $422
Apr 1, 10 PM $0.000905
+0.12%
$9,175 $414
Apr 1, 9 PM $0.000903
+2.41%
$9,153 $360
Apr 1, 8 PM $0.000881
+0.44%
$8,938 $348
Apr 1, 7 PM $0.000877
+0.66%
$8,896 $344
Apr 1, 6 PM $0.000873
-0.50%
$8,852 $388
Apr 1, 5 PM $0.000877
-0.91%
$8,896 $431
Apr 1, 4 PM $0.000886
+0.27%
$8,984 $432
Apr 1, 3 PM $0.000882
+3.06%
$8,945 $432
Apr 1, 2 PM $0.000856
+1.46%
$8,679 $446
Apr 1, 1 PM $0.000844
-0.33%
$8,562 $429
Apr 1, 12 PM $0.000847
+0.14%
$8,589 $431
Apr 1, 11 AM $0.000907
+18.99%
$9,201 $25
Apr 1, 10 AM $0.000767
-33.68%
$7,781 $18
Apr 1, 9 AM $0.00116
+2.30%
$11,728 $144
Apr 1, 8 AM $0.00113
+1.01%
$11,488 $142
Apr 1, 7 AM $0.00112
-0.08%
$11,368 $142
Apr 1, 6 AM $0.00112
+0.70%
$11,359 $145
Apr 1, 5 AM $0.00111
+0.90%
$11,281 $164
Apr 1, 4 AM $0.0011
+0.26%
$11,183 $169
Apr 1, 3 AM $0.0011
+0.29%
$11,168 $192
Apr 1, 2 AM $0.0011
+0.09%
$11,139 $192
Apr 1, 1 AM $0.0011
-0.80%
$11,132 $192
Apr 1, 12 AM $0.00111
-0.90%
$11,221 $193
Download