Daossui Token Historical Data

DAOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0₅187
+0.09%
$-- $0.0001
Apr 14, 2026 $0.0₅186
+0.22%
$2,049 $0.0001
Apr 7, 2026 $0.0000137
-0.74%
$-- $0
Apr 6, 2026 $0.0000138
+239.60%
$15,135 $11
Apr 5, 2026 $0.0₅828
-70.95%
$9,108 $7
Apr 4, 2026 $0.0000264
+0.12%
$29,018 $1
Mar 28, 2026 $0.0000451
+1.07%
$-- $0.1
Mar 20, 2026 $0.000105
-1.06%
$115,111 $0
Mar 13, 2026 $0.00016
+4.08%
$-- $0
Mar 12, 2026 $0.000153
+4.24%
$168,398 $0
Mar 11, 2026 $0.000148
-1.55%
$162,360 $0
Mar 10, 2026 $0.00015
-21.94%
$165,002 $0
Mar 9, 2026 $0.000194
-42.69%
$213,304 $5
Mar 8, 2026 $0.000607
+0.51%
$-- $19
Mar 1, 2026 $0.0000619
-0.20%
$-- $0
Feb 28, 2026 $0.0000619
+14.26%
$68,059 $1
Feb 27, 2026 $0.0000543
-4.75%
$59,689 $0.0001
Feb 12, 2026 $0.0000146
+2.53%
$16,015 $0
Feb 5, 2026 $0.0000155
-4.70%
$-- $0
Feb 4, 2026 $0.0000163
-1.54%
$17,921 $0
Jan 14, 2026 $0.0000381
+0.19%
$-- $0
Jan 6, 2026 $0.0000393
-0.05%
$43,242 $0
Jan 5, 2026 $0.0000395
+12.99%
$43,417 $8
Jan 4, 2026 $0.0000349
+1.43%
$38,406 $1
Jan 3, 2026 $0.0000344
+0.79%
$37,857 $0
Dec 26, 2025 $0.0000288
+1.80%
$31,654 $0.1
Dec 25, 2025 $0.000029
-1.40%
$30,955 $0.1
Dec 24, 2025 $0.0000296
+0.05%
$32,369 $0
Dec 23, 2025 $0.0000318
-1.59%
$35,026 $0
Dec 22, 2025 $0.0000322
+0.40%
$35,677 $36
Dec 21, 2025 $0.0000319
-1.00%
$35,150 $0
Dec 13, 2025 $0.0000394
+3.24%
$43,379 $0.1
Dec 12, 2025 $0.0000383
+0.50%
$42,127 $107
Dec 11, 2025 $0.0000381
+5.41%
$41,955 $529
Dec 4, 2025 $0.0000396
-1.65%
$-- $27
Dec 3, 2025 $0.0000402
+6.15%
$44,236 $48
Dec 2, 2025 $0.0000378
+19.70%
$41,627 $2
Dec 1, 2025 $0.0000317
-9.97%
$34,852 $1
Nov 30, 2025 $0.0000359
+0.00%
$38,836 $0
Nov 23, 2025 $0.0000318
+2.30%
$-- $19
Nov 22, 2025 $0.0000311
-3.76%
$34,311 $21
Nov 21, 2025 $0.0000313
-5.43%
$35,300 $96
Nov 20, 2025 $0.000034
-3.31%
$36,564 $63
Nov 19, 2025 $0.0000353
-3.94%
$38,827 $1
Nov 18, 2025 $0.000037
-0.32%
$40,382 $28
Nov 11, 2025 $0.0000458
-3.84%
$-- $0.01
Nov 10, 2025 $0.0000477
+1.00%
$52,468 $0
Nov 9, 2025 $0.0000471
+0.72%
$51,874 $0
Nov 8, 2025 $0.0000467
-1.46%
$51,391 $0
Nov 7, 2025 $0.0000476
+9.69%
$52,349 $21