Daossui Token Historical Data

DAOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000957
-0.04%
$ 105,333 $ 47
Aug 29, 2025 $ 0.000096
-5.57%
$ 105,572 $ 57
Aug 28, 2025 $ 0.000102
+4.89%
$ 111,831 $ 475
Aug 27, 2025 $ 0.0000974
+0.01%
$ 106,775 $ 21
Aug 26, 2025 $ 0.0000978
+3.39%
$ 107,469 $ 97
Aug 25, 2025 $ 0.0000951
-9.24%
$ 103,820 $ 7
Aug 24, 2025 $ 0.000103
-3.46%
$ 115,134 $ 2
Aug 23, 2025 $ 0.000107
-2.47%
$ 117,801 $ 347
Aug 22, 2025 $ 0.000109
+9.45%
$ 120,253 $ 139
Aug 21, 2025 $ 0.0001
-3.29%
$ 109,539 $ 96
Aug 20, 2025 $ 0.000102
+7.26%
$ 114,124 $ 576
Aug 19, 2025 $ 0.0000964
+0.61%
$ 105,308 $ 529
Aug 18, 2025 $ 0.0000962
-3.70%
$ 105,783 $ 7
Aug 17, 2025 $ 0.000101
+0.96%
$ 110,654 $ 112
Aug 16, 2025 $ 0.0000994
+1.54%
$ 109,384 $ 6
Aug 15, 2025 $ 0.0000977
-2.20%
$ 107,454 $ 27
Aug 14, 2025 $ 0.0000988
-7.20%
$ 109,822 $ 160
Aug 13, 2025 $ 0.000106
+8.55%
$ 116,781 $ 682
Aug 12, 2025 $ 0.000098
+4.73%
$ 107,807 $ 112
Aug 11, 2025 $ 0.0000934
-7.16%
$ 102,737 $ 176
Aug 10, 2025 $ 0.0001
-3.83%
$ 110,262 $ 272
Aug 9, 2025 $ 0.000104
-1.19%
$ 114,239 $ 328
Aug 8, 2025 $ 0.000105
+2.21%
$ 115,875 $ 121
Aug 7, 2025 $ 0.000103
+6.36%
$ 112,794 $ 351
Aug 6, 2025 $ 0.0000975
-0.68%
$ 107,248 $ 732
Aug 5, 2025 $ 0.0000983
+1.19%
$ 108,150 $ 1,083
Aug 4, 2025 $ 0.0000974
+4.42%
$ 107,117 $ 3
Aug 3, 2025 $ 0.0000935
+3.47%
$ 102,815 $ 12
Aug 2, 2025 $ 0.0000906
-0.99%
$ 98,751 $ 518
Aug 1, 2025 $ 0.00009
-5.48%
$ 100,110 $ 160
Jul 31, 2025 $ 0.0000954
-8.71%
$ 104,933 $ 801
Jul 30, 2025 $ 0.000104
-1.14%
$ 114,692 $ 97
Jul 29, 2025 $ 0.000106
-2.99%
$ 116,294 $ 147
Jul 28, 2025 $ 0.00011
-9.40%
$ 121,158 $ 179
Jul 27, 2025 $ 0.000122
+3.02%
$ 134,012 $ 316
Jul 26, 2025 $ 0.00012
+7.05%
$ 130,189 $ 172
Jul 25, 2025 $ 0.000112
+5.39%
$ 122,740 $ 132
Jul 24, 2025 $ 0.000106
+6.69%
$ 116,498 $ 1,207
Jul 23, 2025 $ 0.0000991
-7.28%
$ 109,033 $ 38
Jul 22, 2025 $ 0.000107
+0.58%
$ 117,646 $ 61
Jul 21, 2025 $ 0.000107
+0.68%
$ 117,233 $ 186
Jul 20, 2025 $ 0.000106
-2.49%
$ 116,416 $ 765
Jul 19, 2025 $ 0.000109
-0.46%
$ 120,012 $ 645
Jul 18, 2025 $ 0.000109
-8.63%
$ 119,985 $ 533
Jul 17, 2025 $ 0.00012
+1.68%
$ 132,243 $ 669
Jul 16, 2025 $ 0.000118
-6.18%
$ 130,135 $ 973
Jul 15, 2025 $ 0.000126
-10.50%
$ 138,583 $ 2,864
Jul 14, 2025 $ 0.00014
+13.01%
$ 153,834 $ 735
Jul 13, 2025 $ 0.000123
+1.35%
$ 135,398 $ 2,268
Jul 12, 2025 $ 0.000121
+1.43%
$ 132,900 $ 2,957