Daossui Token Historical Data

DAOS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0000431
-3.37%
$47,444 $39
Nov 5, 2025 $0.0000447
+4.71%
$49,128 $102
Nov 4, 2025 $0.0000426
-2.54%
$46,864 $1
Oct 28, 2025 $0.0000563
-1.05%
$-- $1
Oct 27, 2025 $0.0000568
-2.63%
$62,385 $2
Oct 26, 2025 $0.0000584
+8.66%
$64,108 $179
Oct 25, 2025 $0.0000539
+1.66%
$59,304 $483
Oct 18, 2025 $0.0000529
+2.30%
$-- $1
Oct 17, 2025 $0.0000517
-2.92%
$56,841 $4
Oct 16, 2025 $0.0000535
-6.05%
$58,773 $38
Oct 15, 2025 $0.0000571
-5.11%
$62,520 $56
Oct 14, 2025 $0.0000602
-4.91%
$66,249 $2
Oct 13, 2025 $0.0000637
+7.31%
$70,026 $2
Oct 12, 2025 $0.0000593
+8.32%
$65,190 $2
Oct 11, 2025 $0.0000549
-7.59%
$60,346 $296
Oct 10, 2025 $0.0000585
-17.74%
$64,351 $509
Oct 9, 2025 $0.0000711
-2.42%
$78,170 $52
Oct 8, 2025 $0.0000729
+1.57%
$80,141 $42
Oct 1, 2025 $0.0000684
+0.52%
$-- $16
Sep 30, 2025 $0.0000685
+0.06%
$74,722 $19
Sep 29, 2025 $0.0000684
+0.74%
$75,263 $3
Sep 28, 2025 $0.0000678
+2.11%
$74,647 $155
Sep 27, 2025 $0.0000664
-0.19%
$73,071 $75
Sep 26, 2025 $0.0000666
+2.84%
$73,092 $4
Sep 25, 2025 $0.0000656
-6.92%
$71,603 $25
Sep 24, 2025 $0.0000707
+1.92%
$77,503 $96
Sep 23, 2025 $0.0000695
-14.18%
$76,003 $1,407
Sep 22, 2025 $0.0000808
-7.00%
$88,878 $96
Sep 21, 2025 $0.0000868
-6.74%
$95,616 $652
Sep 20, 2025 $0.0000934
+0.20%
$102,391 $33
Sep 19, 2025 $0.0000937
-4.32%
$101,561 $122
Sep 18, 2025 $0.0000985
+3.44%
$107,399 $2
Sep 17, 2025 $0.0000946
+3.48%
$104,794 $25
Sep 16, 2025 $0.000092
+3.49%
$100,715 $108
Sep 15, 2025 $0.0000892
-3.31%
$98,260 $812
Sep 14, 2025 $0.0000974
-5.53%
$101,736 $458
Sep 13, 2025 $0.000103
+1.92%
$113,592 $111
Sep 12, 2025 $0.000101
-3.84%
$111,291 $672
Sep 11, 2025 $0.000105
+1.75%
$115,725 $124
Sep 10, 2025 $0.000103
+4.22%
$113,785 $22
Sep 9, 2025 $0.0000993
-1.71%
$109,235 $162
Sep 8, 2025 $0.000101
+1.86%
$111,064 $0
Sep 7, 2025 $0.0000993
+1.26%
$109,245 $196
Sep 6, 2025 $0.0000982
-0.93%
$107,987 $0
Sep 5, 2025 $0.0000992
+2.57%
$109,169 $13
Sep 4, 2025 $0.0000968
-2.66%
$106,897 $1
Sep 3, 2025 $0.0000997
+2.07%
$109,402 $1
Sep 2, 2025 $0.0000976
+3.56%
$107,341 $19
Sep 1, 2025 $0.0000938
-0.09%
$103,148 $213
Aug 31, 2025 $0.0000956
-0.12%
$103,999 $7