Daossui Token Historical Data

DAOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000937
-4.32%
$ 101,561 $ 122
Sep 18, 2025 $ 0.0000985
+3.44%
$ 107,399 $ 2
Sep 17, 2025 $ 0.0000946
+3.48%
$ 104,794 $ 25
Sep 16, 2025 $ 0.000092
+3.49%
$ 100,715 $ 108
Sep 15, 2025 $ 0.0000892
-3.31%
$ 98,260 $ 812
Sep 14, 2025 $ 0.0000974
-5.53%
$ 101,736 $ 458
Sep 13, 2025 $ 0.000103
+1.92%
$ 113,592 $ 111
Sep 12, 2025 $ 0.000101
-3.84%
$ 111,291 $ 672
Sep 11, 2025 $ 0.000105
+1.75%
$ 115,725 $ 124
Sep 10, 2025 $ 0.000103
+4.22%
$ 113,785 $ 22
Sep 9, 2025 $ 0.0000993
-1.71%
$ 109,235 $ 162
Sep 8, 2025 $ 0.000101
+1.86%
$ 111,064 $ 0
Sep 7, 2025 $ 0.0000993
+1.26%
$ 109,245 $ 196
Sep 6, 2025 $ 0.0000982
-0.93%
$ 107,987 $ 0
Sep 5, 2025 $ 0.0000992
+2.57%
$ 109,169 $ 13
Sep 4, 2025 $ 0.0000968
-2.66%
$ 106,897 $ 1
Sep 3, 2025 $ 0.0000997
+2.07%
$ 109,402 $ 1
Sep 2, 2025 $ 0.0000976
+3.56%
$ 107,341 $ 19
Sep 1, 2025 $ 0.0000938
-0.09%
$ 103,148 $ 213
Aug 31, 2025 $ 0.0000956
-0.12%
$ 103,999 $ 7
Aug 30, 2025 $ 0.0000957
-0.04%
$ 105,333 $ 47
Aug 29, 2025 $ 0.000096
-5.57%
$ 105,572 $ 57
Aug 28, 2025 $ 0.000102
+4.89%
$ 111,831 $ 475
Aug 27, 2025 $ 0.0000974
+0.01%
$ 106,775 $ 21
Aug 26, 2025 $ 0.0000978
+3.39%
$ 107,469 $ 97
Aug 25, 2025 $ 0.0000951
-9.24%
$ 103,820 $ 7
Aug 24, 2025 $ 0.000103
-3.46%
$ 115,134 $ 2
Aug 23, 2025 $ 0.000107
-2.47%
$ 117,801 $ 347
Aug 22, 2025 $ 0.000109
+9.45%
$ 120,253 $ 139
Aug 21, 2025 $ 0.0001
-3.29%
$ 109,539 $ 96
Aug 20, 2025 $ 0.000102
+7.26%
$ 114,124 $ 576
Aug 19, 2025 $ 0.0000964
+0.61%
$ 105,308 $ 529
Aug 18, 2025 $ 0.0000962
-3.70%
$ 105,783 $ 7
Aug 17, 2025 $ 0.000101
+0.96%
$ 110,654 $ 112
Aug 16, 2025 $ 0.0000994
+1.54%
$ 109,384 $ 6
Aug 15, 2025 $ 0.0000977
-2.20%
$ 107,454 $ 27
Aug 14, 2025 $ 0.0000988
-7.20%
$ 109,822 $ 160
Aug 13, 2025 $ 0.000106
+8.55%
$ 116,781 $ 682
Aug 12, 2025 $ 0.000098
+4.73%
$ 107,807 $ 112
Aug 11, 2025 $ 0.0000934
-7.16%
$ 102,737 $ 176
Aug 10, 2025 $ 0.0001
-3.83%
$ 110,262 $ 272
Aug 9, 2025 $ 0.000104
-1.19%
$ 114,239 $ 328
Aug 8, 2025 $ 0.000105
+2.21%
$ 115,875 $ 121
Aug 7, 2025 $ 0.000103
+6.36%
$ 112,794 $ 351
Aug 6, 2025 $ 0.0000975
-0.68%
$ 107,248 $ 732
Aug 5, 2025 $ 0.0000983
+1.19%
$ 108,150 $ 1,083
Aug 4, 2025 $ 0.0000974
+4.42%
$ 107,117 $ 3
Aug 3, 2025 $ 0.0000935
+3.47%
$ 102,815 $ 12
Aug 2, 2025 $ 0.0000906
-0.99%
$ 98,751 $ 518
Aug 1, 2025 $ 0.00009
-5.48%
$ 100,110 $ 160