Daossui Token Historical Data

DAOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000431
-3.37%
$ 47,444 $ 39
Nov 5, 2025 $ 0.0000447
+4.71%
$ 49,128 $ 102
Nov 4, 2025 $ 0.0000426
-2.54%
$ 46,864 $ 1
Oct 28, 2025 $ 0.0000563
-1.05%
$ -- $ 1
Oct 27, 2025 $ 0.0000568
-2.63%
$ 62,385 $ 2
Oct 26, 2025 $ 0.0000584
+8.66%
$ 64,108 $ 179
Oct 25, 2025 $ 0.0000539
+1.66%
$ 59,304 $ 483
Oct 18, 2025 $ 0.0000529
+2.30%
$ -- $ 1
Oct 17, 2025 $ 0.0000517
-2.92%
$ 56,841 $ 4
Oct 16, 2025 $ 0.0000535
-6.05%
$ 58,773 $ 38
Oct 15, 2025 $ 0.0000571
-5.11%
$ 62,520 $ 56
Oct 14, 2025 $ 0.0000602
-4.91%
$ 66,249 $ 2
Oct 13, 2025 $ 0.0000637
+7.31%
$ 70,026 $ 2
Oct 12, 2025 $ 0.0000593
+8.32%
$ 65,190 $ 2
Oct 11, 2025 $ 0.0000549
-7.59%
$ 60,346 $ 296
Oct 10, 2025 $ 0.0000585
-17.74%
$ 64,351 $ 509
Oct 9, 2025 $ 0.0000711
-2.42%
$ 78,170 $ 52
Oct 8, 2025 $ 0.0000729
+1.57%
$ 80,141 $ 42
Oct 1, 2025 $ 0.0000684
+0.52%
$ -- $ 16
Sep 30, 2025 $ 0.0000685
+0.06%
$ 74,722 $ 19
Sep 29, 2025 $ 0.0000684
+0.74%
$ 75,263 $ 3
Sep 28, 2025 $ 0.0000678
+2.11%
$ 74,647 $ 155
Sep 27, 2025 $ 0.0000664
-0.19%
$ 73,071 $ 75
Sep 26, 2025 $ 0.0000666
+2.84%
$ 73,092 $ 4
Sep 25, 2025 $ 0.0000656
-6.92%
$ 71,603 $ 25
Sep 24, 2025 $ 0.0000707
+1.92%
$ 77,503 $ 96
Sep 23, 2025 $ 0.0000695
-14.18%
$ 76,003 $ 1,407
Sep 22, 2025 $ 0.0000808
-7.00%
$ 88,878 $ 96
Sep 21, 2025 $ 0.0000868
-6.74%
$ 95,616 $ 652
Sep 20, 2025 $ 0.0000934
+0.20%
$ 102,391 $ 33
Sep 19, 2025 $ 0.0000937
-4.32%
$ 101,561 $ 122
Sep 18, 2025 $ 0.0000985
+3.44%
$ 107,399 $ 2
Sep 17, 2025 $ 0.0000946
+3.48%
$ 104,794 $ 25
Sep 16, 2025 $ 0.000092
+3.49%
$ 100,715 $ 108
Sep 15, 2025 $ 0.0000892
-3.31%
$ 98,260 $ 812
Sep 14, 2025 $ 0.0000974
-5.53%
$ 101,736 $ 458
Sep 13, 2025 $ 0.000103
+1.92%
$ 113,592 $ 111
Sep 12, 2025 $ 0.000101
-3.84%
$ 111,291 $ 672
Sep 11, 2025 $ 0.000105
+1.75%
$ 115,725 $ 124
Sep 10, 2025 $ 0.000103
+4.22%
$ 113,785 $ 22
Sep 9, 2025 $ 0.0000993
-1.71%
$ 109,235 $ 162
Sep 8, 2025 $ 0.000101
+1.86%
$ 111,064 $ 0
Sep 7, 2025 $ 0.0000993
+1.26%
$ 109,245 $ 196
Sep 6, 2025 $ 0.0000982
-0.93%
$ 107,987 $ 0
Sep 5, 2025 $ 0.0000992
+2.57%
$ 109,169 $ 13
Sep 4, 2025 $ 0.0000968
-2.66%
$ 106,897 $ 1
Sep 3, 2025 $ 0.0000997
+2.07%
$ 109,402 $ 1
Sep 2, 2025 $ 0.0000976
+3.56%
$ 107,341 $ 19
Sep 1, 2025 $ 0.0000938
-0.09%
$ 103,148 $ 213
Aug 31, 2025 $ 0.0000956
-0.12%
$ 103,999 $ 7