Daossui Token Historical Data

DAOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000319
-1.00%
$ 35,150 $ 0
Dec 13, 2025 $ 0.0000394
+3.24%
$ 43,379 $ 0.1
Dec 12, 2025 $ 0.0000383
+0.50%
$ 42,127 $ 107
Dec 11, 2025 $ 0.0000381
+5.41%
$ 41,955 $ 529
Dec 4, 2025 $ 0.0000396
-1.65%
$ -- $ 27
Dec 3, 2025 $ 0.0000402
+6.15%
$ 44,236 $ 48
Dec 2, 2025 $ 0.0000378
+19.70%
$ 41,627 $ 2
Dec 1, 2025 $ 0.0000317
-9.97%
$ 34,852 $ 1
Nov 30, 2025 $ 0.0000359
+0.00%
$ 38,836 $ 0
Nov 23, 2025 $ 0.0000318
+2.30%
$ -- $ 19
Nov 22, 2025 $ 0.0000311
-3.76%
$ 34,311 $ 21
Nov 21, 2025 $ 0.0000313
-5.43%
$ 35,300 $ 96
Nov 20, 2025 $ 0.000034
-3.31%
$ 36,564 $ 63
Nov 19, 2025 $ 0.0000353
-3.94%
$ 38,827 $ 1
Nov 18, 2025 $ 0.000037
-0.32%
$ 40,382 $ 28
Nov 11, 2025 $ 0.0000458
-3.84%
$ -- $ 0.01
Nov 10, 2025 $ 0.0000477
+1.00%
$ 52,468 $ 0
Nov 9, 2025 $ 0.0000471
+0.72%
$ 51,874 $ 0
Nov 8, 2025 $ 0.0000467
-1.46%
$ 51,391 $ 0
Nov 7, 2025 $ 0.0000476
+9.69%
$ 52,349 $ 21
Nov 6, 2025 $ 0.0000431
-3.37%
$ 47,444 $ 39
Nov 5, 2025 $ 0.0000447
+4.71%
$ 49,128 $ 102
Nov 4, 2025 $ 0.0000426
-2.54%
$ 46,864 $ 1
Oct 28, 2025 $ 0.0000563
-1.05%
$ -- $ 1
Oct 27, 2025 $ 0.0000568
-2.63%
$ 62,385 $ 2
Oct 26, 2025 $ 0.0000584
+8.66%
$ 64,108 $ 179
Oct 25, 2025 $ 0.0000539
+1.66%
$ 59,304 $ 483
Oct 18, 2025 $ 0.0000529
+2.30%
$ -- $ 1
Oct 17, 2025 $ 0.0000517
-2.92%
$ 56,841 $ 4
Oct 16, 2025 $ 0.0000535
-6.05%
$ 58,773 $ 38
Oct 15, 2025 $ 0.0000571
-5.11%
$ 62,520 $ 56
Oct 14, 2025 $ 0.0000602
-4.91%
$ 66,249 $ 2
Oct 13, 2025 $ 0.0000637
+7.31%
$ 70,026 $ 2
Oct 12, 2025 $ 0.0000593
+8.32%
$ 65,190 $ 2
Oct 11, 2025 $ 0.0000549
-7.59%
$ 60,346 $ 296
Oct 10, 2025 $ 0.0000585
-17.74%
$ 64,351 $ 509
Oct 9, 2025 $ 0.0000711
-2.42%
$ 78,170 $ 52
Oct 8, 2025 $ 0.0000729
+1.57%
$ 80,141 $ 42
Oct 1, 2025 $ 0.0000684
+0.52%
$ -- $ 16
Sep 30, 2025 $ 0.0000685
+0.06%
$ 74,722 $ 19
Sep 29, 2025 $ 0.0000684
+0.74%
$ 75,263 $ 3
Sep 28, 2025 $ 0.0000678
+2.11%
$ 74,647 $ 155
Sep 27, 2025 $ 0.0000664
-0.19%
$ 73,071 $ 75
Sep 26, 2025 $ 0.0000666
+2.84%
$ 73,092 $ 4
Sep 25, 2025 $ 0.0000656
-6.92%
$ 71,603 $ 25
Sep 24, 2025 $ 0.0000707
+1.92%
$ 77,503 $ 96
Sep 23, 2025 $ 0.0000695
-14.18%
$ 76,003 $ 1,407
Sep 22, 2025 $ 0.0000808
-7.00%
$ 88,878 $ 96
Sep 21, 2025 $ 0.0000868
-6.74%
$ 95,616 $ 652
Sep 20, 2025 $ 0.0000934
+0.20%
$ 102,391 $ 33