Daossui Token Historical Data

DAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0000539
+0.59%
$59,336 $0
Jul 30, 4 PM $0.0000537
-0.13%
$59,061 $0
Jul 30, 3 PM $0.0000536
+0.22%
$58,931 $0
Jul 30, 2 PM $0.0000535
+0.30%
$58,874 $0
Jul 30, 1 PM $0.000054
+0.00%
$59,368 $0
Jul 30, 7 AM $0.000053
-0.02%
$58,350 $0
Jul 23, 12 AM $0.000177
+0.11%
$195,020 $0
Jul 22, 11 PM $0.000177
-0.03%
$194,483 $0
Jul 22, 10 PM $0.000177
-0.18%
$194,586 $0
Jul 22, 9 PM $0.000178
+0.19%
$195,369 $0
Jul 22, 8 PM $0.000177
+0.03%
$194,935 $0
Jul 22, 7 PM $0.000177
-0.27%
$194,961 $0
Jul 22, 6 PM $0.000178
-0.48%
$195,413 $0
Jul 22, 5 PM $0.000179
-0.43%
$196,718 $0
Jul 22, 4 PM $0.00018
+0.41%
$197,696 $0
Jul 22, 3 PM $0.000178
+0.13%
$196,293 $0
Jul 22, 2 PM $0.000178
-0.39%
$195,551 $0
Jul 22, 1 PM $0.000178
+0.81%
$195,631 $0
Jul 22, 12 PM $0.000176
+0.08%
$193,253 $0
Jul 22, 11 AM $0.000176
-0.20%
$193,617 $0
Jul 22, 10 AM $0.000176
+0.30%
$194,055 $0
Jul 22, 9 AM $0.000176
-0.21%
$193,144 $0
Jul 22, 8 AM $0.000176
+0.24%
$193,129 $0
Jul 22, 7 AM $0.000175
+0.19%
$192,435 $0
Jul 22, 6 AM $0.000175
-0.62%
$192,318 $0
Jul 22, 5 AM $0.000176
-0.44%
$193,730 $0
Jul 22, 4 AM $0.000177
+0.04%
$195,149 $0
Jul 22, 3 AM $0.000177
-0.39%
$195,081 $0
Jul 22, 2 AM $0.000178
+0.16%
$195,963 $0
Jul 22, 1 AM $0.000178
-0.26%
$195,989 $0
Jul 22, 12 AM $0.000179
-2.15%
$196,503 $0
Jul 21, 11 PM $0.000182
+0.53%
$200,316 $0
Jul 21, 10 PM $0.000181
-0.10%
$199,402 $0
Jul 21, 9 PM $0.000182
+0.14%
$200,026 $0
Jul 21, 8 PM $0.000181
+0.21%
$199,599 $0
Jul 21, 7 PM $0.000181
+0.13%
$198,824 $0
Jul 21, 6 PM $0.000181
-0.12%
$198,645 $0
Jul 21, 5 PM $0.000181
-0.64%
$198,593 $0
Jul 21, 4 PM $0.000181
+0.19%
$199,577 $0
Jul 21, 3 PM $0.000181
-0.07%
$198,946 $0
Jul 21, 2 PM $0.000181
-0.14%
$199,305 $0
Jul 21, 1 PM $0.000182
-0.13%
$199,763 $1
Jul 21, 12 PM $0.000182
+0.12%
$199,898 $1
Jul 21, 11 AM $0.000182
-0.05%
$199,894 $2
Jul 21, 10 AM $0.000182
-0.25%
$200,460 $2
Jul 21, 9 AM $0.000183
+0.28%
$201,017 $2
Jul 21, 8 AM $0.000183
-0.38%
$200,868 $2
Jul 21, 7 AM $0.000183
+0.42%
$201,758 $3
Jul 21, 6 AM $0.000183
+0.18%
$201,256 $3
Jul 21, 5 AM $0.000183
+0.54%
$201,260 $4