Daossui Token Historical Data

DAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000906
-0.50%
$ 99,714 $ 0
Jun 17, 9 PM $ 0.0000914
+0.30%
$ 100,513 $ 0
Jun 17, 8 PM $ 0.0000945
+0.24%
$ 103,939 $ 0
Jun 17, 7 PM $ 0.0000951
-2.58%
$ 104,606 $ 0
Jun 17, 6 PM $ 0.0000963
-1.13%
$ 105,949 $ 1
Jun 17, 5 PM $ 0.0000976
-0.25%
$ 107,361 $ 1
Jun 17, 4 PM $ 0.0000982
+1.09%
$ 108,045 $ 1
Jun 17, 3 PM $ 0.0000966
+0.50%
$ 106,210 $ 1
Jun 17, 2 PM $ 0.0000962
-0.40%
$ 105,772 $ 1
Jun 17, 1 PM $ 0.0000961
+0.18%
$ 105,676 $ 1
Jun 17, 12 PM $ 0.0000954
-0.41%
$ 104,929 $ 1
Jun 17, 11 AM $ 0.0000957
-0.76%
$ 105,217 $ 1
Jun 17, 10 AM $ 0.0000963
-1.72%
$ 105,960 $ 1
Jun 17, 9 AM $ 0.0000993
+5.47%
$ 109,233 $ 1
Jun 17, 8 AM $ 0.000093
-0.73%
$ 102,343 $ 1
Jun 17, 7 AM $ 0.0000938
-0.27%
$ 103,127 $ 1
Jun 17, 6 AM $ 0.0000942
-0.44%
$ 103,598 $ 2
Jun 17, 5 AM $ 0.0000945
-0.22%
$ 103,910 $ 2
Jun 17, 4 AM $ 0.0000945
-0.02%
$ 103,989 $ 2
Jun 17, 3 AM $ 0.0000917
-0.55%
$ 100,860 $ 2
Jun 17, 2 AM $ 0.0000928
+1.15%
$ 102,059 $ 2
Jun 17, 1 AM $ 0.000091
+7.21%
$ 100,150 $ 2
Jun 17, 12 AM $ 0.0000846
-6.20%
$ 93,062 $ 2
Jun 16, 11 PM $ 0.0000901
-0.08%
$ 99,084 $ 2
Jun 16, 10 PM $ 0.0000902
+0.14%
$ 99,272 $ 2
Jun 16, 9 PM $ 0.0000903
+4.00%
$ 99,285 $ 2
Jun 16, 8 PM $ 0.0000863
+0.75%
$ 94,960 $ 2
Jun 16, 7 PM $ 0.0000856
+7.06%
$ 94,144 $ 2
Jun 16, 3 PM $ 0.0000906
+0.08%
$ 99,649 $ 1
Jun 16, 2 PM $ 0.0000903
-1.51%
$ 99,378 $ 1
Jun 16, 1 PM $ 0.0000916
-0.96%
$ 100,814 $ 1
Jun 16, 12 PM $ 0.0000927
+0.82%
$ 101,937 $ 1
Jun 16, 11 AM $ 0.000092
-0.79%
$ 101,175 $ 1
Jun 16, 10 AM $ 0.0000926
-0.12%
$ 101,896 $ 1
Jun 16, 9 AM $ 0.0000928
-0.74%
$ 102,060 $ 1
Jun 16, 7 AM $ 0.0000825
+0.00%
$ 90,787 $ 1
Jun 16, 1 AM $ 0.0001
+2.27%
$ 110,047 $ 1
Jun 16, 12 AM $ 0.0000975
+0.00%
$ 107,222 $ 1
Jun 15, 11 PM $ 0.0000973
+0.23%
$ 107,040 $ 1
Jun 15, 9 PM $ 0.0000938
-0.20%
$ 103,233 $ 1
Jun 15, 8 PM $ 0.0000943
+0.08%
$ 103,685 $ 1
Jun 15, 7 PM $ 0.0000935
-1.11%
$ 102,834 $ 1
Jun 15, 6 PM $ 0.0000946
-0.41%
$ 104,069 $ 1
Jun 15, 5 PM $ 0.000095
-0.52%
$ 104,498 $ 1
Jun 15, 4 PM $ 0.0000963
+0.57%
$ 105,945 $ 2
Jun 15, 3 PM $ 0.0000952
-0.09%
$ 104,743 $ 2
Jun 15, 2 PM $ 0.0000933
-0.26%
$ 102,658 $ 2
Jun 15, 1 PM $ 0.0000939
+2.80%
$ 103,305 $ 2
Jun 15, 7 AM $ 0.000081
+0.00%
$ -- $ 1
Jun 15, 6 AM $ 0.0000814
+0.31%
$ 89,592 $ 2