Daossui Token Historical Data

DAOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000283
+0.24%
$ 31,083 $ 1
Apr 5, 8 AM $ 0.0000282
-0.03%
$ 30,990 $ 1
Apr 5, 7 AM $ 0.0000282
-0.19%
$ 31,050 $ 1
Apr 5, 6 AM $ 0.0000282
-0.85%
$ 31,019 $ 1
Apr 5, 5 AM $ 0.0000285
-0.20%
$ 31,296 $ 1
Apr 4, 11 PM $ 0.0000264
+0.00%
$ 29,018 $ 1
Apr 4, 10 PM $ 0.0000264
+0.16%
$ 29,030 $ 1
Mar 28, 3 PM $ 0.0000451
-0.14%
$ 49,647 $ 0.1
Mar 28, 2 PM $ 0.0000451
-0.91%
$ 49,649 $ 0.1
Mar 28, 1 PM $ 0.0000451
+0.31%
$ 49,647 $ 0.1
Mar 28, 12 PM $ 0.0000451
+0.33%
$ 49,638 $ 0.1
Mar 28, 11 AM $ 0.000045
+0.11%
$ 49,507 $ 0.1
Mar 28, 10 AM $ 0.000045
+0.08%
$ 49,468 $ 0.1
Mar 28, 9 AM $ 0.000045
-0.33%
$ 49,523 $ 0.1
Mar 28, 8 AM $ 0.0000452
+0.67%
$ 49,729 $ 0.1
Mar 28, 7 AM $ 0.0000449
+0.37%
$ 49,360 $ 0.1
Mar 28, 6 AM $ 0.0000447
+0.20%
$ 49,217 $ 0.1
Mar 28, 5 AM $ 0.0000447
-0.02%
$ 49,129 $ 0.1
Mar 28, 4 AM $ 0.0000447
+0.13%
$ 49,164 $ 0.1
Mar 28, 3 AM $ 0.0000446
+0.06%
$ 49,059 $ 0.1
Mar 28, 2 AM $ 0.0000446
-0.10%
$ 49,074 $ 0.1
Mar 20, 7 PM $ 0.000105
-0.02%
$ 115,111 $ 0
Mar 20, 6 PM $ 0.000105
-0.01%
$ 115,346 $ 0
Mar 20, 5 PM $ 0.000105
-0.17%
$ 115,732 $ 0
Mar 20, 4 PM $ 0.000105
+0.30%
$ 115,941 $ 0
Mar 20, 3 PM $ 0.000105
-0.66%
$ 115,594 $ 0
Mar 20, 2 PM $ 0.000106
-0.15%
$ 116,335 $ 0
Mar 20, 1 PM $ 0.000106
+0.21%
$ 116,588 $ 0
Mar 13, 6 AM $ 0.00016
-0.54%
$ 176,125 $ 0
Mar 13, 5 AM $ 0.000161
+1.17%
$ 177,119 $ 0
Mar 13, 4 AM $ 0.000159
+0.69%
$ 174,795 $ 0
Mar 13, 3 AM $ 0.000158
-0.26%
$ 173,401 $ 0
Mar 13, 2 AM $ 0.000158
-0.57%
$ 173,988 $ 0
Mar 13, 1 AM $ 0.000158
+0.75%
$ 173,330 $ 0
Mar 13, 12 AM $ 0.000157
+2.17%
$ 172,895 $ 0
Mar 12, 11 PM $ 0.000153
+1.15%
$ 168,398 $ 0
Mar 12, 10 PM $ 0.000151
+0.12%
$ 166,506 $ 0
Mar 12, 9 PM $ 0.000151
+0.06%
$ 166,077 $ 0
Mar 12, 8 PM $ 0.000151
-0.58%
$ 165,916 $ 0
Mar 12, 7 PM $ 0.000152
+0.82%
$ 167,299 $ 0
Mar 12, 6 PM $ 0.000151
+0.04%
$ 166,106 $ 0
Mar 12, 5 PM $ 0.000151
-0.21%
$ 166,095 $ 0
Mar 12, 4 PM $ 0.000151
+0.09%
$ 165,688 $ 0
Mar 12, 3 PM $ 0.000151
+0.93%
$ 165,975 $ 0
Mar 12, 2 PM $ 0.00015
-1.38%
$ 164,664 $ 0
Mar 12, 1 PM $ 0.000152
-0.64%
$ 167,120 $ 0
Mar 12, 12 PM $ 0.000153
+0.30%
$ 167,762 $ 0
Mar 12, 11 AM $ 0.000152
-0.39%
$ 166,786 $ 0
Mar 12, 10 AM $ 0.000152
+0.11%
$ 167,168 $ 0
Mar 12, 9 AM $ 0.000151
-0.48%
$ 166,027 $ 0