Daossui Token Historical Data

DAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.000124
+8.52%
$136,472 $2,301
Jul 10, 2025 $0.000122
+18.67%
$134,117 $1,049
Jul 9, 2025 $0.000103
-3.58%
$113,342 $1,452
Jul 8, 2025 $0.000107
-0.37%
$117,688 $265
Jul 7, 2025 $0.000107
+10.28%
$118,025 $2,090
Jul 6, 2025 $0.0000972
+0.47%
$106,944 $193
Jul 5, 2025 $0.0000969
+1.45%
$106,541 $37
Jul 4, 2025 $0.0000956
-8.10%
$105,113 $805
Jul 3, 2025 $0.000104
+15.18%
$114,452 $1,398
Jul 2, 2025 $0.000091
+9.07%
$100,135 $327
Jul 1, 2025 $0.0000838
-9.94%
$91,827 $873
Jun 27, 2025 $0.0000931
+4.93%
$-- $341
Jun 26, 2025 $0.0000888
-4.11%
$97,674 $128
Jun 25, 2025 $0.0000917
-2.38%
$100,910 $321
Jun 24, 2025 $0.0000935
-0.78%
$102,859 $234
Jun 23, 2025 $0.000094
+15.52%
$103,407 $113
Jun 22, 2025 $0.0000813
-3.73%
$89,407 $146
Jun 21, 2025 $0.0000841
-6.45%
$92,509 $87
Jun 20, 2025 $0.0000898
-4.48%
$98,727 $5
Jun 19, 2025 $0.000094
+1.38%
$103,427 $306
Download