Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daossui Token Historical Data

DAOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.000107
+0.68%
$117,233 $186
Jul 20, 2025 $0.000106
-2.49%
$116,416 $765
Jul 19, 2025 $0.000109
-0.46%
$120,012 $645
Jul 18, 2025 $0.000109
-8.63%
$119,985 $533
Jul 17, 2025 $0.00012
+1.68%
$132,243 $669
Jul 16, 2025 $0.000118
-6.18%
$130,135 $973
Jul 15, 2025 $0.000126
-10.50%
$138,583 $2,864
Jul 14, 2025 $0.00014
+13.01%
$153,834 $735
Jul 13, 2025 $0.000123
+1.35%
$135,398 $2,268
Jul 12, 2025 $0.000121
+1.43%
$132,900 $2,957
Jul 11, 2025 $0.000124
+8.52%
$136,472 $2,301
Jul 10, 2025 $0.000122
+18.67%
$134,117 $1,049
Jul 9, 2025 $0.000103
-3.58%
$113,342 $1,452
Jul 8, 2025 $0.000107
-0.37%
$117,688 $265
Jul 7, 2025 $0.000107
+10.28%
$118,025 $2,090
Jul 6, 2025 $0.0000972
+0.47%
$106,944 $193
Jul 5, 2025 $0.0000969
+1.45%
$106,541 $37
Jul 4, 2025 $0.0000956
-8.10%
$105,113 $805
Jul 3, 2025 $0.000104
+15.18%
$114,452 $1,398
Jul 2, 2025 $0.000091
+9.07%
$100,135 $327
Jul 1, 2025 $0.0000838
-9.94%
$91,827 $873
Jun 27, 2025 $0.0000931
+4.93%
$-- $341
Jun 26, 2025 $0.0000888
-4.11%
$97,674 $128
Jun 25, 2025 $0.0000917
-2.38%
$100,910 $321
Jun 24, 2025 $0.0000935
-0.78%
$102,859 $234
Jun 23, 2025 $0.000094
+15.52%
$103,407 $113
Jun 22, 2025 $0.0000813
-3.73%
$89,407 $146
Jun 21, 2025 $0.0000841
-6.45%
$92,509 $87
Jun 20, 2025 $0.0000898
-4.48%
$98,727 $5
Jun 19, 2025 $0.000094
+1.38%
$103,427 $306
Download