Daossui Token Historical Data

DAOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0000957
-0.04%
$105,333 $47
Aug 29, 2025 $0.000096
-5.57%
$105,572 $57
Aug 28, 2025 $0.000102
+4.89%
$111,831 $475
Aug 27, 2025 $0.0000974
+0.01%
$106,775 $21
Aug 26, 2025 $0.0000978
+3.39%
$107,469 $97
Aug 25, 2025 $0.0000951
-9.24%
$103,820 $7
Aug 24, 2025 $0.000103
-3.46%
$115,134 $2
Aug 23, 2025 $0.000107
-2.47%
$117,801 $347
Aug 22, 2025 $0.000109
+9.45%
$120,253 $139
Aug 21, 2025 $0.0001
-3.29%
$109,539 $96
Aug 20, 2025 $0.000102
+7.26%
$114,124 $576
Aug 19, 2025 $0.0000964
+0.61%
$105,308 $529
Aug 18, 2025 $0.0000962
-3.70%
$105,783 $7
Aug 17, 2025 $0.000101
+0.96%
$110,654 $112
Aug 16, 2025 $0.0000994
+1.54%
$109,384 $6
Aug 15, 2025 $0.0000977
-2.20%
$107,454 $27
Aug 14, 2025 $0.0000988
-7.20%
$109,822 $160
Aug 13, 2025 $0.000106
+8.55%
$116,781 $682
Aug 12, 2025 $0.000098
+4.73%
$107,807 $112
Aug 11, 2025 $0.0000934
-7.16%
$102,737 $176
Aug 10, 2025 $0.0001
-3.83%
$110,262 $272
Aug 9, 2025 $0.000104
-1.19%
$114,239 $328
Aug 8, 2025 $0.000105
+2.21%
$115,875 $121
Aug 7, 2025 $0.000103
+6.36%
$112,794 $351
Aug 6, 2025 $0.0000975
-0.68%
$107,248 $732
Aug 5, 2025 $0.0000983
+1.19%
$108,150 $1,083
Aug 4, 2025 $0.0000974
+4.42%
$107,117 $3
Aug 3, 2025 $0.0000935
+3.47%
$102,815 $12
Aug 2, 2025 $0.0000906
-0.99%
$98,751 $518
Aug 1, 2025 $0.00009
-5.48%
$100,110 $160
Jul 31, 2025 $0.0000954
-8.71%
$104,933 $801
Jul 30, 2025 $0.000104
-1.14%
$114,692 $97
Jul 29, 2025 $0.000106
-2.99%
$116,294 $147
Jul 28, 2025 $0.00011
-9.40%
$121,158 $179
Jul 27, 2025 $0.000122
+3.02%
$134,012 $316
Jul 26, 2025 $0.00012
+7.05%
$130,189 $172
Jul 25, 2025 $0.000112
+5.39%
$122,740 $132
Jul 24, 2025 $0.000106
+6.69%
$116,498 $1,207
Jul 23, 2025 $0.0000991
-7.28%
$109,033 $38
Jul 22, 2025 $0.000107
+0.58%
$117,646 $61
Jul 21, 2025 $0.000107
+0.68%
$117,233 $186
Jul 20, 2025 $0.000106
-2.49%
$116,416 $765
Jul 19, 2025 $0.000109
-0.46%
$120,012 $645
Jul 18, 2025 $0.000109
-8.63%
$119,985 $533
Jul 17, 2025 $0.00012
+1.68%
$132,243 $669
Jul 16, 2025 $0.000118
-6.18%
$130,135 $973
Jul 15, 2025 $0.000126
-10.50%
$138,583 $2,864
Jul 14, 2025 $0.00014
+13.01%
$153,834 $735
Jul 13, 2025 $0.000123
+1.35%
$135,398 $2,268
Jul 12, 2025 $0.000121
+1.43%
$132,900 $2,957