ReadySwap Historical Data

RS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.2
+9.64%
$ 1.83 million $ 145
Sep 7, 2024 $ 0.183
+1,962.44%
$ 1.67 million $ 156
Sep 6, 2024 $ 0.00885
-3.72%
$ 81,032 $ 91
Sep 5, 2024 $ 0.17
-33.59%
$ 1.51 million $ 494
Sep 4, 2024 $ 0.256
+1,568.18%
$ 2.34 million $ 1,348
Sep 3, 2024 $ 0.0154
-88.10%
$ 140,585 $ 5,603
Sep 2, 2024 $ 0.129
+61.15%
$ 1.18 million $ 4,240
Sep 1, 2024 $ 0.0801
-1.74%
$ 733,097 $ 6,422
Aug 31, 2024 $ 0.0815
+5.14%
$ 746,001 $ 16,714
Aug 30, 2024 $ 0.0777
-12.68%
$ 711,274 $ 39,243
Aug 29, 2024 $ 0.089
+0.89%
$ 814,568 $ 4,251
Aug 28, 2024 $ 0.0877
-7.02%
$ 802,657 $ 14,530
Aug 27, 2024 $ 0.0943
-45.70%
$ 863,237 $ 42,605
Aug 26, 2024 $ 0.174
-35.21%
$ 1.59 million $ 57,819
Aug 25, 2024 $ 0.268
-6.87%
$ 2.45 million $ 10,385
Aug 24, 2024 $ 0.289
+1.71%
$ 2.65 million $ 18,028
Aug 23, 2024 $ 0.284
-2.50%
$ 2.6 million $ 16,466
Aug 22, 2024 $ 0.291
+2.36%
$ 2.66 million $ 4,415
Aug 21, 2024 $ 0.284
-0.44%
$ 2.6 million $ 7,839
Aug 20, 2024 $ 0.286
-5.14%
$ 2.61 million $ 39,317
Aug 19, 2024 $ 0.304
-33.27%
$ 2.79 million $ 57,443
Aug 18, 2024 $ 0.456
+0.09%
$ 4.18 million $ 7,296
Aug 17, 2024 $ 0.456
+0.48%
$ 4.17 million $ 5,323
Aug 16, 2024 $ 0.454
-0.41%
$ 4.15 million $ 17,670
Aug 15, 2024 $ 0.456
-13.87%
$ 4.17 million $ 66,234
Aug 14, 2024 $ 0.529
+4.58%
$ 4.84 million $ 33,210
Aug 13, 2024 $ 0.506
+2.20%
$ 4.63 million $ 27,822
Aug 12, 2024 $ 0.495
+8.44%
$ 4.53 million $ 45,420
Aug 11, 2024 $ 0.456
-6.38%
$ 4.18 million $ 20,488
Aug 10, 2024 $ 0.488
+1.59%
$ 4.46 million $ 6,041
Aug 9, 2024 $ 0.48
-0.81%
$ 4.39 million $ 12,763
Aug 8, 2024 $ 0.484
+12.74%
$ 4.43 million $ 28,214
Aug 7, 2024 $ 0.429
-3.00%
$ 3.93 million $ 58,902
Aug 6, 2024 $ 0.442
+4.66%
$ 4.04 million $ 58,821
Aug 5, 2024 $ 0.422
-34.05%
$ 3.87 million $ 36,617
Aug 4, 2024 $ 0.638
-8.58%
$ 5.84 million $ 551
Aug 3, 2024 $ 0.702
+1.78%
$ 6.42 million $ 3,960
Aug 2, 2024 $ 0.689
-11.44%
$ 6.3 million $ 4,167
Aug 1, 2024 $ 0.774
-4.01%
$ 7.08 million $ 4,535
Jul 31, 2024 $ 0.807
-11.04%
$ 7.39 million $ 807
Jul 30, 2024 $ 0.908
-3.49%
$ 8.31 million $ 2,885
Jul 29, 2024 $ 0.94
+0.83%
$ 8.6 million $ 3,226
Jul 28, 2024 $ 0.932
+10.73%
$ 8.53 million $ 83,236
Jul 27, 2024 $ 0.842
-11.09%
$ 7.71 million $ 81,198
Jul 26, 2024 $ 0.947
+9.59%
$ 8.67 million $ 83,672
Jul 25, 2024 $ 0.864
-7.18%
$ 7.91 million $ 48,107
Jul 24, 2024 $ 0.931
+2.30%
$ 8.52 million $ 77,354
Jul 23, 2024 $ 0.91
-2.88%
$ 8.33 million $ 85,209
Jul 22, 2024 $ 0.938
-11.32%
$ 8.59 million $ 73,202
Jul 21, 2024 $ 1.06
+4.55%
$ 9.68 million $ 37,778