Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000303
+0.00%
$ -- $ 260
Apr 8, 2026 $ 0.0000313
+7.25%
$ 27,805 $ 2,328
Apr 7, 2026 $ 0.0000285
-7.12%
$ 25,262 $ 1,690
Apr 6, 2026 $ 0.0000318
+15.19%
$ 28,200 $ 3,323
Apr 5, 2026 $ 0.0000363
-15.76%
$ 32,197 $ 1,126
Apr 4, 2026 $ 0.0000439
-5.98%
$ -- $ 444
Apr 3, 2026 $ 0.0000467
+0.00%
$ 41,425 $ 160
Apr 2, 2026 $ 0.000046
+1.71%
$ -- $ 2,265
Apr 1, 2026 $ 0.0000541
+10.97%
$ -- $ 1,025
Mar 31, 2026 $ 0.000049
-17.96%
$ -- $ 2,337
Mar 30, 2026 $ 0.000061
+0.83%
$ 54,184 $ 1,793
Mar 29, 2026 $ 0.000059
+0.00%
$ -- $ 1,274
Mar 28, 2026 $ 0.0000637
+7.45%
$ -- $ 1,220
Mar 27, 2026 $ 0.0000602
-4.05%
$ 53,415 $ 116
Mar 26, 2026 $ 0.0000632
-7.09%
$ -- $ 3,966
Mar 25, 2026 $ 0.000066
-2.68%
$ 58,638 $ 6,597
Mar 24, 2026 $ 0.0000749
-13.68%
$ 66,479 $ 1,700
Mar 23, 2026 $ 0.0000891
+9.80%
$ -- $ 2,060
Mar 22, 2026 $ 0.0000843
+2.98%
$ -- $ 2,395
Mar 21, 2026 $ 0.0000884
+1.55%
$ -- $ 1,481
Download