Nyan Cat Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000742
-11.30%
$65,864 $2,439
May 17, 2026 $0.0000824
+6.10%
$73,145 $1,586
May 16, 2026 $0.000081
-2.30%
$-- $3,275
May 15, 2026 $0.0000834
-20.07%
$74,038 $6,764
May 14, 2026 $0.000106
-1.40%
$93,998 $10,249
May 13, 2026 $0.000107
-20.68%
$95,392 $14,381
May 12, 2026 $0.000135
-18.59%
$119,764 $21,743
May 11, 2026 $0.000165
+9.29%
$146,765 $93,334
May 10, 2026 $0.0000681
+13.62%
$60,430 $11,243
May 9, 2026 $0.0000624
-10.64%
$55,428 $3,697
May 8, 2026 $0.0000692
-4.06%
$61,398 $8,569
May 7, 2026 $0.000081
+40.28%
$71,902 $7,749
May 6, 2026 $0.0000577
-30.89%
$51,238 $10,878
May 5, 2026 $0.0000838
+10.19%
$74,365 $31,412
May 4, 2026 $0.0000469
-12.14%
$41,641 $11,053
May 3, 2026 $0.0000537
+9.13%
$47,703 $8,916
May 2, 2026 $0.0000448
+1.83%
$39,770 $4,030
May 1, 2026 $0.0000366
-10.64%
$32,478 $1,085
Apr 30, 2026 $0.0000437
-1.64%
$38,818 $212
Apr 29, 2026 $0.000044
+9.99%
$39,083 $1,389
Apr 28, 2026 $0.0000391
-5.35%
$34,741 $15,492
Apr 27, 2026 $0.0000384
-19.08%
$34,136 $8,686
Apr 26, 2026 $0.0000414
-0.63%
$-- $528
Apr 25, 2026 $0.0000413
-7.37%
$36,673 $2,347
Apr 24, 2026 $0.0000425
+7.83%
$37,712 $2,915
Apr 23, 2026 $0.0000442
+12.75%
$39,248 $728
Apr 22, 2026 $0.0000422
+10.26%
$37,460 $2,857
Apr 21, 2026 $0.0000373
+1.31%
$-- $2,658
Apr 20, 2026 $0.0000382
+0.79%
$33,928 $1,628
Apr 19, 2026 $0.0000424
+0.52%
$-- $1,096
Apr 18, 2026 $0.0000465
-1.12%
$-- $824
Apr 17, 2026 $0.0000491
+5.71%
$43,607 $376
Apr 16, 2026 $0.0000454
+12.47%
$40,281 $1,680
Apr 15, 2026 $0.0000442
+44.82%
$39,271 $3,154
Apr 14, 2026 $0.0000315
-3.31%
$27,936 $9,205
Apr 11, 2026 $0.0000358
+14.46%
$-- $790
Apr 10, 2026 $0.0000303
+0.00%
$-- $260
Apr 8, 2026 $0.0000313
+7.25%
$27,805 $2,328
Apr 7, 2026 $0.0000285
-7.12%
$25,262 $1,690
Apr 6, 2026 $0.0000318
+15.19%
$28,200 $3,323
Apr 5, 2026 $0.0000363
-15.76%
$32,197 $1,126
Apr 4, 2026 $0.0000439
-5.98%
$-- $444
Apr 3, 2026 $0.0000467
+0.00%
$41,425 $160
Apr 2, 2026 $0.000046
+1.71%
$-- $2,265
Apr 1, 2026 $0.0000541
+10.97%
$-- $1,025
Mar 31, 2026 $0.000049
-17.96%
$-- $2,337
Mar 30, 2026 $0.000061
+0.83%
$54,184 $1,793
Mar 29, 2026 $0.000059
+0.00%
$-- $1,274
Mar 28, 2026 $0.0000637
+7.45%
$-- $1,220
Mar 27, 2026 $0.0000602
-4.05%
$53,415 $116