Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000218
-11.68%
$193,540 $19,920
Jul 11, 2026 $0.000242
-34.91%
$214,612 $28,167
Jul 10, 2026 $0.00037
-13.03%
$328,751 $19,726
Jul 9, 2026 $0.00043
-14.79%
$378,023 $46,887
Jul 8, 2026 $0.000506
+55.75%
$448,966 $62,791
Jul 7, 2026 $0.000325
-21.51%
$288,391 $59,136
Jul 6, 2026 $0.000408
-27.29%
$361,813 $50,072
Jul 5, 2026 $0.000543
+21.18%
$481,817 $100,626
Jul 4, 2026 $0.000446
+13.11%
$395,982 $135,136
Jul 3, 2026 $0.000394
-47.12%
$348,166 $199,007
Jul 2, 2026 $0.000746
+639.44%
$670,916 $900,086
Jul 1, 2026 $0.000101
+25.00%
$89,907 $36,311
Jun 30, 2026 $0.0000809
+2.20%
$71,843 $2,670
Jun 29, 2026 $0.0000738
+15.60%
$65,524 $10,952
Jun 28, 2026 $0.0000589
+3.73%
$52,271 $3,517
Jun 27, 2026 $0.0000567
-6.07%
$50,326 $5,755
Jun 26, 2026 $0.0000609
+5.20%
$54,093 $1,342
Jun 25, 2026 $0.0000634
-22.33%
$56,311 $2,545
Jun 24, 2026 $0.0000797
+26.14%
$70,767 $8,980
Jun 23, 2026 $0.0000624
+31.90%
$55,422 $1,548
Jun 22, 2026 $0.0000503
+0.00%
$-- $268
Jun 21, 2026 $0.000049
+0.00%
$43,463 $567
Jun 20, 2026 $0.0000515
+2.89%
$45,724 $3,513
Jun 19, 2026 $0.0000492
-8.33%
$43,702 $3,045
Jun 18, 2026 $0.000057
-8.25%
$-- $5,537
Jun 17, 2026 $0.0000614
+36.69%
$54,528 $8,849
Jun 13, 2026 $0.0000446
+0.00%
$-- $712
Jun 12, 2026 $0.0000439
+1.72%
$39,000 $683
Jun 11, 2026 $0.0000434
+6.21%
$-- $760
Jun 10, 2026 $0.0000387
-5.45%
$34,356 $416
Jun 9, 2026 $0.0000435
-5.94%
$38,625 $634
Jun 8, 2026 $0.000046
+1.37%
$-- $371
Jun 5, 2026 $0.0000415
-11.62%
$36,819 $840
Jun 4, 2026 $0.0000516
+1.84%
$-- $584
Jun 3, 2026 $0.0000559
+9.87%
$49,615 $871
Jun 2, 2026 $0.0000522
-8.04%
$-- $502
Jun 1, 2026 $0.0000567
+1.68%
$50,348 $185
May 31, 2026 $0.000059
-1.32%
$52,340 $180
May 30, 2026 $0.0000599
-7.94%
$53,153 $2,264
May 29, 2026 $0.0000651
+8.19%
$-- $496
May 28, 2026 $0.0000626
-5.79%
$-- $777
May 27, 2026 $0.0000663
+9.34%
$-- $427
May 26, 2026 $0.0000608
-4.13%
$-- $800
May 25, 2026 $0.0000644
+1.82%
$-- $3,985
May 24, 2026 $0.0000593
-25.02%
$52,689 $4,052
May 23, 2026 $0.0000756
-3.89%
$67,131 $2,846
May 22, 2026 $0.0000824
+5.55%
$73,189 $2,790
May 21, 2026 $0.0000772
-4.61%
$68,543 $2,651
May 20, 2026 $0.000078
+11.71%
$69,215 $13,993
May 19, 2026 $0.0000701
-5.37%
$62,275 $602