Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.00182
-1.17%
$1.62 million $65,924
Aug 28, 10 PM $0.00184
-0.81%
$1.64 million $70,614
Aug 28, 9 PM $0.00186
+1.07%
$1.65 million $77,342
Aug 28, 8 PM $0.00184
+1.30%
$1.63 million $91,259
Aug 28, 7 PM $0.00182
+0.15%
$1.61 million $90,364
Aug 28, 6 PM $0.00182
+0.76%
$1.62 million $95,520
Aug 28, 5 PM $0.00181
-5.80%
$1.61 million $94,884
Aug 28, 4 PM $0.00192
-1.24%
$1.7 million $101,241
Aug 28, 3 PM $0.00194
-11.42%
$1.73 million $105,556
Aug 28, 2 PM $0.00218
+0.14%
$1.94 million $100,636
Aug 28, 1 PM $0.00218
+0.21%
$1.93 million $95,239
Aug 28, 12 PM $0.00216
-3.76%
$1.92 million $94,972
Aug 28, 11 AM $0.00225
-0.25%
$2 million $101,486
Aug 28, 10 AM $0.0022
+0.72%
$1.95 million $103,217
Aug 28, 9 AM $0.00219
-2.83%
$1.94 million $104,144
Aug 28, 8 AM $0.00225
+0.97%
$2 million $113,567
Aug 28, 7 AM $0.00223
-4.51%
$1.98 million $112,990
Aug 28, 6 AM $0.00234
-4.90%
$2.07 million $116,359
Aug 28, 5 AM $0.00246
+0.32%
$2.18 million $117,886
Aug 28, 4 AM $0.00245
-1.14%
$2.17 million $118,842
Aug 28, 3 AM $0.00248
+7.49%
$2.2 million $120,526
Aug 28, 2 AM $0.00231
-8.18%
$2.05 million $112,585
Aug 28, 1 AM $0.00251
+1.14%
$2.23 million $118,472
Aug 28, 12 AM $0.00248
+0.98%
$2.2 million $114,646
Aug 27, 11 PM $0.00246
-2.30%
$2.18 million $114,144
Aug 27, 10 PM $0.00252
-7.41%
$2.23 million $112,028
Aug 27, 9 PM $0.00272
+9.69%
$2.42 million $115,365
Aug 27, 8 PM $0.00248
+0.83%
$2.2 million $84,867
Aug 27, 7 PM $0.00246
+8.37%
$2.19 million $89,660
Aug 27, 6 PM $0.00227
+2.18%
$2.02 million $75,621
Aug 27, 5 PM $0.00222
-11.81%
$1.97 million $73,896
Aug 27, 4 PM $0.00252
+14.06%
$2.24 million $96,048
Aug 27, 3 PM $0.00221
+2.47%
$1.96 million $77,544
Aug 27, 2 PM $0.00216
+1.27%
$1.92 million $78,209
Aug 27, 1 PM $0.00212
+0.81%
$1.88 million $73,296
Aug 27, 12 PM $0.00206
+1.50%
$1.83 million $70,811
Aug 27, 11 AM $0.00204
-7.33%
$1.81 million $70,308
Aug 27, 10 AM $0.0022
-0.96%
$1.95 million $72,422
Aug 27, 9 AM $0.00222
+24.30%
$1.97 million $69,906
Aug 27, 8 AM $0.00179
+0.98%
$1.58 million $53,271
Aug 27, 7 AM $0.00175
+0.02%
$1.56 million $57,469
Aug 27, 6 AM $0.00175
-2.10%
$1.55 million $66,923
Aug 27, 5 AM $0.00178
-0.13%
$1.58 million $67,850
Aug 27, 4 AM $0.00178
-1.30%
$1.58 million $85,442
Aug 27, 3 AM $0.0018
-2.24%
$1.6 million $89,151
Aug 27, 2 AM $0.00185
+4.63%
$1.64 million $90,585
Aug 27, 1 AM $0.00178
-0.35%
$1.58 million $87,107
Aug 27, 12 AM $0.00179
+6.46%
$1.59 million $87,428
Aug 26, 11 PM $0.00167
+2.00%
$1.48 million $84,138
Aug 26, 10 PM $0.00164
-5.41%
$1.45 million $81,682