Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000467
+0.00%
$ 41,425 $ 160
Apr 2, 5 PM $ 0.000046
-5.74%
$ 40,835 $ 2,265
Apr 2, 2 PM $ 0.0000498
+8.60%
$ 44,243 $ 1,800
Apr 2, 1 PM $ 0.0000461
+2.28%
$ 40,894 $ 1,030
Apr 2, 5 AM $ 0.0000486
+7.42%
$ 43,128 $ 1,005
Apr 2, 4 AM $ 0.0000452
+0.00%
$ 40,149 $ 868
Apr 1, 7 AM $ 0.0000541
+10.90%
$ 48,021 $ 1,025
Apr 1, 6 AM $ 0.000049
+0.00%
$ 43,479 $ 776
Apr 1, 5 AM $ 0.0000487
+0.00%
$ 43,274 $ 820
Mar 31, 5 PM $ 0.000049
+0.00%
$ 43,489 $ 2,337
Mar 31, 4 PM $ 0.000049
-0.15%
$ 43,500 $ 2,176
Mar 31, 11 AM $ 0.0000506
+0.00%
$ 44,945 $ 3,255
Mar 31, 5 AM $ 0.0000506
+0.00%
$ -- $ 3,157
Mar 31, 4 AM $ 0.0000533
+0.00%
$ 47,283 $ 3,149
Mar 31, 3 AM $ 0.0000525
+0.00%
$ 46,624 $ 2,946
Mar 31, 1 AM $ 0.0000505
-9.41%
$ 44,802 $ 2,838
Mar 31, 12 AM $ 0.0000605
+1.27%
$ 53,678 $ 2,050
Mar 30, 11 PM $ 0.000061
+0.00%
$ 54,184 $ 1,793
Mar 30, 10 PM $ 0.0000619
-0.50%
$ 54,985 $ 1,744
Mar 30, 4 PM $ 0.0000576
+0.00%
$ 51,149 $ 1,482
Mar 30, 3 PM $ 0.0000559
-1.29%
$ 49,654 $ 1,190
Mar 30, 2 PM $ 0.000059
+4.37%
$ 52,414 $ 975
Mar 30, 12 PM $ 0.0000603
-1.25%
$ 53,524 $ 544
Mar 30, 2 AM $ 0.0000596
-1.45%
$ 52,961 $ 268
Mar 29, 10 AM $ 0.000059
+0.00%
$ 52,406 $ 1,274
Mar 28, 12 PM $ 0.0000637
+0.04%
$ 56,544 $ 1,220
Mar 28, 10 AM $ 0.00006
+0.00%
$ 53,291 $ 943
Mar 28, 9 AM $ 0.0000601
+0.00%
$ 53,362 $ 896
Mar 28, 5 AM $ 0.0000593
+0.00%
$ 52,622 $ 834
Mar 27, 7 PM $ 0.0000602
+0.00%
$ 53,415 $ 116
Mar 27, 1 AM $ 0.0000627
+0.00%
$ 55,673 $ 2,962
Mar 26, 3 PM $ 0.0000632
-4.40%
$ 56,143 $ 3,966
Mar 26, 7 AM $ 0.0000636
+0.00%
$ 56,451 $ 2,477
Mar 26, 4 AM $ 0.0000681
+0.00%
$ 60,429 $ 2,165
Mar 25, 10 PM $ 0.000066
+0.00%
$ 58,638 $ 6,597
Mar 25, 9 PM $ 0.0000697
+0.00%
$ -- $ 6,256
Mar 25, 7 PM $ 0.0000697
-2.32%
$ 61,920 $ 6,245
Mar 25, 6 PM $ 0.00007
+0.00%
$ 62,191 $ 6,029
Mar 25, 9 AM $ 0.0000726
+1.70%
$ 64,490 $ 5,871
Mar 25, 8 AM $ 0.0000713
+6.22%
$ 63,305 $ 5,647
Mar 25, 2 AM $ 0.0000662
+0.00%
$ 58,802 $ 3,519
Mar 25, 1 AM $ 0.0000707
+1.47%
$ 62,776 $ 2,962
Mar 25, 12 AM $ 0.0000696
+2.60%
$ 61,817 $ 2,661
Mar 24, 11 PM $ 0.0000749
+0.40%
$ 66,479 $ 1,700
Mar 24, 10 PM $ 0.0000834
+0.00%
$ 74,043 $ 1,174
Mar 24, 2 AM $ 0.0000867
+0.00%
$ 77,014 $ 1,426
Mar 23, 5 PM $ 0.0000891
-0.22%
$ -- $ 2,060
Mar 23, 4 PM $ 0.000089
+10.55%
$ -- $ 2,218
Mar 23, 4 AM $ 0.0000791
+0.00%
$ -- $ 2,405
Mar 23, 2 AM $ 0.0000811
+0.00%
$ -- $ 2,525