Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000634
+0.58%
$ 56,306 $ 2,514
Jun 25, 3 PM $ 0.000063
-1.89%
$ 55,948 $ 2,845
Jun 25, 2 PM $ 0.0000645
-14.97%
$ 57,260 $ 2,807
Jun 25, 11 AM $ 0.000079
+0.00%
$ -- $ 1,682
Jun 25, 9 AM $ 0.0000805
-0.85%
$ 71,498 $ 1,871
Jun 25, 8 AM $ 0.0000819
+0.00%
$ 72,713 $ 1,783
Jun 25, 5 AM $ 0.0000812
+0.00%
$ 72,067 $ 2,999
Jun 25, 12 AM $ 0.0000811
-0.72%
$ 71,980 $ 8,796
Jun 24, 11 PM $ 0.0000797
+4.46%
$ 70,767 $ 8,980
Jun 24, 10 PM $ 0.0000766
-0.73%
$ 67,989 $ 8,579
Jun 24, 9 PM $ 0.0000734
+2.13%
$ 65,152 $ 8,524
Jun 24, 6 PM $ 0.0000619
+0.00%
$ 54,924 $ 6,920
Jun 24, 5 PM $ 0.0000639
+0.00%
$ 56,691 $ 7,016
Jun 24, 3 PM $ 0.0000651
-0.62%
$ 57,820 $ 7,066
Jun 24, 1 PM $ 0.0000692
+0.00%
$ 61,446 $ 7,326
Jun 24, 11 AM $ 0.000069
-2.35%
$ 61,238 $ 7,538
Jun 24, 10 AM $ 0.0000706
-1.19%
$ 62,652 $ 7,584
Jun 24, 9 AM $ 0.0000715
-1.95%
$ 63,466 $ 7,600
Jun 24, 8 AM $ 0.0000717
+0.00%
$ 63,632 $ 7,643
Jun 24, 7 AM $ 0.0000714
-1.16%
$ 63,385 $ 8,174
Jun 24, 6 AM $ 0.0000723
+0.33%
$ 64,162 $ 8,133
Jun 24, 5 AM $ 0.0000723
+11.31%
$ 64,169 $ 8,023
Jun 24, 4 AM $ 0.000065
-0.93%
$ 57,737 $ 6,387
Jun 24, 3 AM $ 0.0000664
-16.39%
$ 58,927 $ 6,399
Jun 24, 2 AM $ 0.0000794
-1.12%
$ 70,497 $ 5,370
Jun 24, 1 AM $ 0.0000803
+16.81%
$ 71,316 $ 5,311
Jun 24, 12 AM $ 0.0000659
+4.27%
$ 58,498 $ 1,827
Jun 23, 11 PM $ 0.0000624
+12.24%
$ 55,422 $ 1,548
Jun 23, 8 PM $ 0.0000502
+0.00%
$ 44,559 $ 1,135
Jun 23, 6 PM $ 0.0000501
-0.56%
$ 44,517 $ 1,010
Jun 23, 2 PM $ 0.0000495
+0.00%
$ 43,986 $ 1,053
Jun 23, 12 PM $ 0.0000509
+0.00%
$ 45,156 $ 790
Jun 23, 7 AM $ 0.0000473
+0.00%
$ 42,018 $ 631
Jun 22, 12 PM $ 0.0000503
+0.00%
$ 44,660 $ 268
Jun 21, 9 PM $ 0.000049
+0.00%
$ 43,463 $ 567
Jun 20, 11 PM $ 0.0000515
+0.00%
$ 45,724 $ 3,513
Jun 20, 10 PM $ 0.0000497
+0.00%
$ 44,157 $ 3,447
Jun 20, 9 PM $ 0.0000502
-0.64%
$ 44,537 $ 3,257
Jun 20, 7 PM $ 0.0000504
-2.89%
$ 44,774 $ 3,213
Jun 20, 5 PM $ 0.0000514
+0.00%
$ 45,600 $ 2,405
Jun 20, 4 PM $ 0.0000535
+14.00%
$ 47,527 $ 2,543
Jun 20, 2 PM $ 0.0000472
-5.29%
$ 41,908 $ 1,681
Jun 20, 1 PM $ 0.0000555
+0.00%
$ 49,238 $ 1,350
Jun 20, 12 PM $ 0.0000557
-0.05%
$ 49,422 $ 1,062
Jun 20, 11 AM $ 0.0000557
+11.35%
$ 49,482 $ 1,092
Jun 19, 8 PM $ 0.0000492
+0.00%
$ 43,702 $ 3,045
Jun 19, 5 PM $ 0.0000502
+0.00%
$ 44,597 $ 2,840
Jun 19, 2 PM $ 0.0000506
+0.00%
$ 44,956 $ 2,844
Jun 19, 1 PM $ 0.0000501
-1.40%
$ 44,459 $ 2,747
Jun 19, 12 PM $ 0.0000504
+0.00%
$ 44,725 $ 2,656