Nyan Cat Historical Data

NYAN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.0000699
+1.83%
$62,100 $9,172
Jun 29, 12 PM $0.0000676
+0.00%
$59,991 $9,397
Jun 29, 11 AM $0.0000678
+0.34%
$60,218 $10,262
Jun 29, 9 AM $0.0000666
+0.00%
$59,159 $10,319
Jun 29, 8 AM $0.0000672
+1.83%
$59,673 $10,290
Jun 29, 7 AM $0.0000663
-1.99%
$58,896 $10,122
Jun 29, 6 AM $0.0000683
-0.12%
$60,603 $10,201
Jun 29, 5 AM $0.0000678
+1.67%
$60,210 $10,239
Jun 29, 4 AM $0.0000666
+4.34%
$59,140 $9,622
Jun 28, 8 PM $0.0000589
+0.74%
$52,271 $3,517
Jun 28, 7 PM $0.0000589
+5.29%
$52,268 $3,207
Jun 28, 6 PM $0.0000634
+0.00%
$56,275 $3,148
Jun 28, 3 PM $0.0000657
-0.37%
$58,351 $4,664
Jun 28, 1 PM $0.0000658
+0.30%
$58,417 $5,073
Jun 28, 12 PM $0.0000658
+0.69%
$58,394 $4,845
Jun 28, 11 AM $0.0000652
+8.70%
$57,931 $4,319
Jun 28, 10 AM $0.0000614
+0.00%
$54,520 $3,913
Jun 28, 1 AM $0.0000568
+0.00%
$50,389 $5,053
Jun 27, 10 PM $0.0000567
-0.33%
$50,326 $5,755
Jun 27, 8 PM $0.0000593
+0.05%
$52,608 $5,849
Jun 27, 7 PM $0.0000597
-1.41%
$53,013 $5,972
Jun 27, 6 PM $0.0000615
+0.00%
$54,623 $6,226
Jun 27, 5 PM $0.0000618
-1.29%
$54,830 $6,235
Jun 27, 4 PM $0.0000596
-1.71%
$52,957 $6,227
Jun 27, 3 PM $0.0000656
-4.24%
$58,249 $4,773
Jun 27, 12 PM $0.0000685
-7.25%
$60,835 $4,010
Jun 27, 9 AM $0.0000746
-0.33%
$66,275 $4,380
Jun 27, 7 AM $0.0000759
-0.22%
$67,390 $4,347
Jun 27, 6 AM $0.0000762
-5.45%
$67,634 $4,329
Jun 27, 5 AM $0.0000849
-1.22%
$75,405 $3,453
Jun 27, 12 AM $0.0000612
+1.44%
$54,348 $1,366
Jun 26, 11 PM $0.0000609
-0.77%
$54,093 $1,342
Jun 26, 8 PM $0.0000621
+0.00%
$55,103 $1,102
Jun 26, 12 PM $0.0000579
+0.00%
$51,437 $2,655
Jun 26, 11 AM $0.0000579
+0.00%
$51,418 $1,909
Jun 25, 8 PM $0.0000634
+0.00%
$56,311 $2,545
Jun 25, 7 PM $0.0000627
+0.00%
$55,675 $2,504
Jun 25, 5 PM $0.0000622
+0.00%
$55,235 $2,567
Jun 25, 4 PM $0.0000634
+0.58%
$56,306 $2,514
Jun 25, 3 PM $0.000063
-1.89%
$55,948 $2,845
Jun 25, 2 PM $0.0000645
-14.97%
$57,260 $2,807
Jun 25, 11 AM $0.000079
+0.00%
$-- $1,682
Jun 25, 9 AM $0.0000805
-0.85%
$71,498 $1,871
Jun 25, 8 AM $0.0000819
+0.00%
$72,713 $1,783
Jun 25, 5 AM $0.0000812
+0.00%
$72,067 $2,999
Jun 25, 12 AM $0.0000811
-0.72%
$71,980 $8,796
Jun 24, 11 PM $0.0000797
+4.46%
$70,767 $8,980
Jun 24, 10 PM $0.0000766
-0.73%
$67,989 $8,579
Jun 24, 9 PM $0.0000734
+2.13%
$65,152 $8,524
Jun 24, 6 PM $0.0000619
+0.00%
$54,924 $6,920