Nyan Cat Historical Data

NYAN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.0000619
+0.00%
$54,924 $6,920
Jun 24, 5 PM $0.0000639
+0.00%
$56,691 $7,016
Jun 24, 3 PM $0.0000651
-0.62%
$57,820 $7,066
Jun 24, 1 PM $0.0000692
+0.00%
$61,446 $7,326
Jun 24, 11 AM $0.000069
-2.35%
$61,238 $7,538
Jun 24, 10 AM $0.0000706
-1.19%
$62,652 $7,584
Jun 24, 9 AM $0.0000715
-1.95%
$63,466 $7,600
Jun 24, 8 AM $0.0000717
+0.00%
$63,632 $7,643
Jun 24, 7 AM $0.0000714
-1.16%
$63,385 $8,174
Jun 24, 6 AM $0.0000723
+0.33%
$64,162 $8,133
Jun 24, 5 AM $0.0000723
+11.31%
$64,169 $8,023
Jun 24, 4 AM $0.000065
-0.93%
$57,737 $6,387
Jun 24, 3 AM $0.0000664
-16.39%
$58,927 $6,399
Jun 24, 2 AM $0.0000794
-1.12%
$70,497 $5,370
Jun 24, 1 AM $0.0000803
+16.81%
$71,316 $5,311
Jun 24, 12 AM $0.0000659
+4.27%
$58,498 $1,827
Jun 23, 11 PM $0.0000624
+12.24%
$55,422 $1,548
Jun 23, 8 PM $0.0000502
+0.00%
$44,559 $1,135
Jun 23, 6 PM $0.0000501
-0.56%
$44,517 $1,010
Jun 23, 2 PM $0.0000495
+0.00%
$43,986 $1,053
Jun 23, 12 PM $0.0000509
+0.00%
$45,156 $790
Jun 23, 7 AM $0.0000473
+0.00%
$42,018 $631
Jun 22, 12 PM $0.0000503
+0.00%
$44,660 $268
Jun 21, 9 PM $0.000049
+0.00%
$43,463 $567
Jun 20, 11 PM $0.0000515
+0.00%
$45,724 $3,513
Jun 20, 10 PM $0.0000497
+0.00%
$44,157 $3,447
Jun 20, 9 PM $0.0000502
-0.64%
$44,537 $3,257
Jun 20, 7 PM $0.0000504
-2.89%
$44,774 $3,213
Jun 20, 5 PM $0.0000514
+0.00%
$45,600 $2,405
Jun 20, 4 PM $0.0000535
+14.00%
$47,527 $2,543
Jun 20, 2 PM $0.0000472
-5.29%
$41,908 $1,681
Jun 20, 1 PM $0.0000555
+0.00%
$49,238 $1,350
Jun 20, 12 PM $0.0000557
-0.05%
$49,422 $1,062
Jun 20, 11 AM $0.0000557
+11.35%
$49,482 $1,092
Jun 19, 8 PM $0.0000492
+0.00%
$43,702 $3,045
Jun 19, 5 PM $0.0000502
+0.00%
$44,597 $2,840
Jun 19, 2 PM $0.0000506
+0.00%
$44,956 $2,844
Jun 19, 1 PM $0.0000501
-1.40%
$44,459 $2,747
Jun 19, 12 PM $0.0000504
+0.00%
$44,725 $2,656
Jun 19, 11 AM $0.0000506
-0.91%
$44,927 $2,633
Jun 19, 10 AM $0.000051
-4.75%
$45,305 $3,165
Jun 19, 8 AM $0.0000538
-0.21%
$47,787 $1,533
Jun 19, 4 AM $0.0000537
+0.00%
$47,672 $1,395
Jun 18, 12 PM $0.000057
+0.00%
$50,593 $5,537
Jun 18, 11 AM $0.0000619
-1.20%
$54,978 $6,601
Jun 18, 8 AM $0.0000635
+0.00%
$56,352 $7,321
Jun 18, 2 AM $0.0000639
+2.92%
$56,757 $9,407
Jun 17, 11 PM $0.0000614
+0.00%
$54,528 $8,849
Jun 17, 10 PM $0.0000608
-5.97%
$53,954 $8,810
Jun 17, 9 PM $0.0000652
-0.10%
$57,882 $8,975