Nyan Cat Historical Data

NYAN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0000652
-0.10%
$57,882 $8,975
Jun 17, 7 PM $0.0000659
-0.62%
$58,519 $9,132
Jun 17, 6 PM $0.0000692
-3.57%
$61,427 $9,202
Jun 17, 5 PM $0.0000713
-0.04%
$63,276 $9,144
Jun 17, 4 PM $0.0000712
+0.57%
$63,208 $9,061
Jun 17, 3 PM $0.0000703
-1.78%
$62,450 $8,843
Jun 17, 2 PM $0.0000829
-2.03%
$73,614 $8,295
Jun 17, 1 PM $0.0000856
+33.11%
$75,985 $7,557
Jun 17, 12 PM $0.000064
+27.00%
$56,863 $3,874
Jun 17, 11 AM $0.0000522
-0.81%
$46,304 $2,287
Jun 17, 10 AM $0.0000527
-0.05%
$46,751 $2,156
Jun 17, 9 AM $0.000053
+0.00%
$47,083 $2,121
Jun 17, 7 AM $0.0000591
-10.89%
$52,456 $1,606
Jun 17, 6 AM $0.0000663
+17.21%
$58,840 $1,135
Jun 17, 5 AM $0.0000559
+0.00%
$49,642 $1,007
Jun 17, 4 AM $0.0000534
+1.27%
$47,409 $804
Jun 17, 3 AM $0.0000529
+17.73%
$46,964 $792
Jun 13, 3 AM $0.0000446
+0.00%
$39,573 $712
Jun 12, 11 PM $0.0000439
+0.00%
$39,000 $683
Jun 12, 10 PM $0.0000428
+3.21%
$37,983 $530
Jun 12, 7 PM $0.0000429
-0.67%
$38,059 $319
Jun 12, 4 PM $0.000043
+0.00%
$38,151 $326
Jun 12, 4 AM $0.000043
+0.00%
$38,207 $377
Jun 12, 12 AM $0.0000432
+0.00%
$38,342 $374
Jun 11, 3 PM $0.0000434
+0.00%
$38,573 $760
Jun 11, 2 PM $0.0000435
+0.01%
$38,629 $750
Jun 11, 1 PM $0.0000438
-0.93%
$38,894 $719
Jun 11, 3 AM $0.0000409
+0.00%
$36,316 $831
Jun 10, 11 PM $0.0000387
+0.00%
$34,356 $416
Jun 10, 10 AM $0.0000409
+0.00%
$36,337 $508
Jun 9, 6 PM $0.0000435
+0.00%
$38,625 $634
Jun 9, 5 PM $0.0000435
+1.23%
$38,654 $615
Jun 9, 4 PM $0.0000431
-3.53%
$38,228 $499
Jun 9, 8 AM $0.0000462
+0.00%
$41,063 $443
Jun 8, 3 PM $0.000046
+0.00%
$40,847 $371
Jun 8, 1 AM $0.0000453
-0.11%
$40,253 $304
Jun 5, 10 PM $0.0000415
+0.00%
$36,819 $840
Jun 5, 8 PM $0.0000406
+0.00%
$36,010 $838
Jun 5, 5 PM $0.0000417
+1.21%
$36,980 $1,149
Jun 5, 4 PM $0.0000404
-13.80%
$35,909 $1,126
Jun 4, 5 PM $0.0000516
+0.00%
$45,850 $584
Jun 4, 2 AM $0.0000507
+0.00%
$45,022 $816
Jun 3, 7 PM $0.0000559
+0.00%
$49,615 $871
Jun 3, 6 PM $0.0000558
+0.00%
$49,511 $730
Jun 3, 8 AM $0.000054
+6.21%
$47,966 $759
Jun 2, 3 PM $0.0000522
+0.00%
$46,355 $502
Jun 2, 2 PM $0.0000531
+0.00%
$47,128 $434
Jun 2, 12 AM $0.0000568
+0.00%
$50,410 $196
Jun 1, 11 PM $0.0000567
+0.74%
$50,348 $185
Jun 1, 9 AM $0.0000558
+0.00%
$49,518 $358