Nyan Cat Historical Data

NYAN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0000558
+0.00%
$49,518 $358
May 31, 10 PM $0.000059
+0.00%
$52,340 $180
May 31, 8 AM $0.0000589
+0.00%
$52,266 $2,353
May 31, 3 AM $0.0000595
+0.07%
$52,805 $2,291
May 31, 1 AM $0.0000597
+0.00%
$53,040 $2,290
May 30, 11 PM $0.0000599
+0.00%
$53,153 $2,264
May 30, 10 PM $0.0000598
-0.51%
$53,125 $2,261
May 30, 9 PM $0.0000602
-0.28%
$53,411 $2,268
May 30, 8 PM $0.0000598
-0.43%
$53,124 $2,238
May 30, 7 PM $0.0000601
-8.99%
$53,359 $2,021
May 30, 4 PM $0.000065
+0.00%
$57,738 $440
May 29, 1 PM $0.0000651
+0.00%
$57,812 $496
May 29, 12 AM $0.0000602
+0.00%
$53,434 $1,093
May 28, 11 AM $0.0000626
+2.79%
$55,597 $777
May 28, 1 AM $0.0000631
-0.73%
$56,011 $565
May 28, 12 AM $0.0000665
+0.00%
$59,013 $501
May 27, 1 AM $0.0000663
+0.00%
$58,859 $427
May 27, 12 AM $0.0000645
+6.42%
$57,292 $758
May 26, 1 PM $0.0000608
+0.00%
$53,970 $800
May 26, 1 AM $0.0000634
+0.00%
$56,297 $893
May 25, 3 PM $0.0000644
+1.82%
$57,205 $3,985
May 24, 11 PM $0.0000593
-0.04%
$52,689 $4,052
May 24, 10 PM $0.0000608
-2.94%
$53,988 $3,964
May 24, 9 PM $0.0000624
+0.00%
$55,402 $3,630
May 24, 8 PM $0.0000618
+1.38%
$54,850 $3,544
May 24, 7 PM $0.0000721
+0.00%
$63,986 $1,439
May 24, 5 PM $0.000073
+0.00%
$64,802 $1,562
May 24, 4 PM $0.0000755
+0.00%
$67,071 $1,699
May 24, 3 PM $0.0000756
+0.34%
$67,139 $1,465
May 24, 1 PM $0.0000766
+0.00%
$68,046 $1,474
May 24, 10 AM $0.0000781
+0.00%
$69,374 $3,284
May 24, 1 AM $0.0000796
+0.63%
$70,715 $2,619
May 23, 8 PM $0.0000756
+0.00%
$67,131 $2,846
May 23, 7 PM $0.0000773
+0.00%
$68,605 $2,973
May 23, 5 PM $0.000076
+2.02%
$67,473 $2,798
May 23, 11 AM $0.0000787
+0.00%
$69,847 $1,798
May 22, 11 PM $0.0000824
+2.40%
$73,189 $2,790
May 22, 8 PM $0.0000809
+7.47%
$71,833 $3,438
May 22, 4 PM $0.0000768
+0.00%
$68,169 $3,348
May 22, 1 PM $0.0000746
+0.00%
$66,210 $3,176
May 22, 12 PM $0.000079
+0.00%
$70,184 $3,271
May 22, 2 AM $0.0000876
+0.00%
$77,733 $3,396
May 22, 1 AM $0.0000876
+0.00%
$77,812 $2,955
May 22, 12 AM $0.0000773
-1.05%
$68,609 $2,569
May 21, 11 PM $0.0000772
-1.51%
$68,543 $2,651
May 21, 10 PM $0.000082
-3.54%
$72,785 $2,641
May 21, 7 PM $0.0000866
-1.07%
$76,895 $10,118
May 21, 6 PM $0.0000893
+0.07%
$79,271 $12,596
May 21, 5 PM $0.0000921
-0.18%
$81,755 $17,445
May 21, 1 PM $0.0000871
+0.00%
$77,330 $17,035