Nyan Cat Historical Data

NYAN Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0000871
+0.00%
$77,330 $17,035
May 21, 12 PM $0.0000871
-2.04%
$77,353 $17,110
May 21, 11 AM $0.000089
+5.88%
$79,039 $17,282
May 21, 7 AM $0.0000812
+1.95%
$72,092 $15,623
May 21, 6 AM $0.0000797
+0.00%
$70,806 $15,059
May 21, 5 AM $0.0000799
+1.20%
$70,956 $15,072
May 21, 4 AM $0.0000815
+0.07%
$72,319 $14,901
May 21, 3 AM $0.0000816
+0.00%
$72,407 $15,092
May 21, 12 AM $0.0000809
+0.00%
$71,858 $15,031
May 20, 11 PM $0.000078
+0.00%
$69,215 $13,993
May 20, 10 PM $0.000078
-3.30%
$69,292 $14,023
May 20, 9 PM $0.0000809
+0.00%
$71,789 $14,198
May 20, 8 PM $0.0000804
+5.07%
$71,377 $14,213
May 20, 7 PM $0.0000753
-0.31%
$66,864 $11,492
May 20, 4 PM $0.0000694
+0.00%
$61,612 $400
May 20, 9 AM $0.0000701
+0.00%
$62,243 $605
May 20, 8 AM $0.00007
+0.30%
$62,149 $602
May 20, 7 AM $0.0000697
+0.00%
$61,897 $590
May 20, 2 AM $0.0000696
+0.00%
$61,765 $590
May 20, 1 AM $0.0000698
+0.00%
$61,962 $595
May 19, 10 PM $0.0000701
+0.00%
$62,275 $602
May 19, 9 PM $0.0000701
+0.74%
$62,279 $616
May 19, 8 PM $0.0000697
+0.00%
$61,859 $731
May 19, 2 PM $0.0000698
+0.00%
$61,998 $1,577
May 19, 12 PM $0.0000702
+0.10%
$62,371 $2,060
May 19, 11 AM $0.0000702
+0.00%
$62,300 $2,047
May 19, 3 AM $0.0000733
+0.00%
$65,063 $2,219
May 19, 2 AM $0.0000735
+0.26%
$65,266 $2,183
May 19, 12 AM $0.0000741
+0.00%
$65,812 $2,208
May 18, 10 PM $0.0000742
+0.18%
$65,864 $2,439
May 18, 9 PM $0.0000746
-0.35%
$66,197 $2,424
May 18, 7 PM $0.0000751
-2.12%
$66,712 $2,468
May 18, 4 PM $0.0000777
-3.10%
$68,983 $2,314
May 18, 3 PM $0.0000807
+0.00%
$71,675 $2,461
May 18, 1 PM $0.0000799
+0.00%
$70,972 $1,795
May 18, 8 AM $0.0000793
+0.00%
$70,406 $1,873
May 18, 5 AM $0.0000836
+0.00%
$74,252 $1,612
May 17, 11 PM $0.0000824
-0.22%
$73,145 $1,586
May 17, 10 PM $0.000084
+0.00%
$74,569 $1,566
May 17, 9 PM $0.0000754
+0.04%
$66,949 $914
May 17, 4 PM $0.0000776
+0.00%
$68,942 $1,196
May 16, 5 PM $0.000081
+1.99%
$71,937 $3,275
May 16, 4 PM $0.0000771
+0.00%
$68,489 $2,888
May 16, 1 PM $0.0000756
-2.12%
$67,165 $3,865
May 16, 12 PM $0.0000772
+1.35%
$68,566 $5,080
May 16, 11 AM $0.0000731
+0.00%
$64,878 $5,005
May 16, 10 AM $0.0000752
+0.20%
$66,795 $4,798
May 16, 7 AM $0.0000773
-3.37%
$68,652 $5,747
May 16, 12 AM $0.0000829
+0.00%
$73,632 $6,768
May 15, 11 PM $0.0000834
-2.69%
$74,038 $6,764