Nyan Cat Historical Data

NYAN Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0000834
-2.69%
$74,038 $6,764
May 15, 8 PM $0.0000765
+0.00%
$67,954 $4,896
May 15, 6 PM $0.0000757
+0.00%
$-- $6,718
May 15, 4 PM $0.0000749
-8.38%
$66,514 $6,543
May 15, 2 PM $0.0000823
-0.97%
$73,040 $6,916
May 15, 1 PM $0.0000811
-0.52%
$72,033 $7,238
May 15, 10 AM $0.0000885
-3.39%
$78,598 $6,616
May 15, 5 AM $0.0000951
+0.00%
$84,398 $7,056
May 15, 4 AM $0.0000959
-3.50%
$85,169 $7,162
May 15, 3 AM $0.0001
+0.00%
$89,064 $7,919
May 15, 1 AM $0.000101
-0.61%
$89,918 $8,869
May 15, 12 AM $0.000103
-1.18%
$91,529 $8,757
May 14, 9 PM $0.000106
+0.00%
$93,998 $10,249
May 14, 8 PM $0.000106
-1.08%
$94,400 $15,551
May 14, 7 PM $0.000112
-2.23%
$99,518 $16,061
May 14, 6 PM $0.000114
+3.45%
$101,285 $17,976
May 14, 5 PM $0.000106
+0.00%
$94,506 $16,087
May 14, 3 PM $0.000108
+10.57%
$96,278 $15,961
May 14, 2 PM $0.0000972
-1.24%
$86,273 $15,192
May 14, 1 PM $0.0000989
-4.80%
$87,829 $15,113
May 14, 11 AM $0.000103
-0.67%
$91,704 $16,496
May 14, 10 AM $0.000107
+0.00%
$94,597 $17,464
May 14, 9 AM $0.000107
+0.86%
$95,096 $17,637
May 14, 8 AM $0.000105
+5.60%
$93,177 $17,626
May 14, 7 AM $0.0000901
-0.53%
$80,004 $16,178
May 14, 6 AM $0.0000893
-0.07%
$79,248 $13,930
May 14, 5 AM $0.0000908
-7.40%
$80,640 $14,072
May 14, 4 AM $0.0000979
-0.98%
$86,960 $14,293
May 14, 3 AM $0.0000993
+5.57%
$88,205 $14,338
May 14, 2 AM $0.0000942
-8.93%
$83,631 $13,676
May 14, 1 AM $0.000103
-0.24%
$91,773 $14,090
May 14, 12 AM $0.000104
-3.42%
$92,071 $14,278
May 13, 11 PM $0.000107
+6.88%
$95,392 $14,381
May 13, 9 PM $0.0000941
-0.30%
$83,519 $12,466
May 13, 8 PM $0.000095
-21.17%
$84,332 $12,784
May 13, 7 PM $0.000121
-12.81%
$107,019 $10,190
May 13, 5 PM $0.00013
+0.00%
$115,688 $11,361
May 13, 4 PM $0.000129
+3.51%
$114,739 $11,689
May 13, 3 PM $0.000126
-12.14%
$111,665 $11,051
May 13, 2 PM $0.000137
+14.98%
$121,942 $10,158
May 13, 1 PM $0.00012
-7.27%
$106,499 $10,029
May 13, 12 PM $0.000133
-4.45%
$117,821 $12,600
May 13, 11 AM $0.000139
-5.96%
$123,389 $13,981
May 13, 10 AM $0.000147
-2.49%
$130,104 $14,350
May 13, 9 AM $0.00015
+0.00%
$133,378 $14,391
May 13, 8 AM $0.000149
-0.39%
$132,679 $14,383
May 13, 6 AM $0.000136
+2.17%
$120,975 $14,417
May 13, 5 AM $0.000133
-0.66%
$118,525 $20,885
May 13, 4 AM $0.000135
-0.14%
$119,537 $21,088
May 13, 3 AM $0.000134
-1.14%
$119,367 $21,080