Nyan Cat Historical Data

NYAN Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.000134
-1.14%
$119,367 $21,080
May 13, 1 AM $0.000137
-0.82%
$121,717 $22,118
May 13, 12 AM $0.000135
+0.00%
$120,261 $21,787
May 12, 11 PM $0.000135
-0.87%
$119,764 $21,743
May 12, 10 PM $0.000135
+3.30%
$119,715 $22,693
May 12, 9 PM $0.000133
-0.78%
$118,340 $25,952
May 12, 8 PM $0.00014
-2.77%
$123,900 $29,321
May 12, 7 PM $0.000144
-2.85%
$127,615 $37,018
May 12, 6 PM $0.00014
-7.51%
$124,056 $39,402
May 12, 5 PM $0.000154
-1.70%
$137,056 $39,757
May 12, 4 PM $0.000158
-2.62%
$140,429 $43,533
May 12, 3 PM $0.000162
-0.45%
$143,718 $46,743
May 12, 2 PM $0.000163
+1.35%
$144,493 $52,701
May 12, 1 PM $0.000162
-10.74%
$143,935 $51,991
May 12, 12 PM $0.000183
-0.74%
$162,581 $58,324
May 12, 11 AM $0.000183
+0.00%
$162,280 $58,985
May 12, 10 AM $0.000186
+2.17%
$164,775 $58,631
May 12, 9 AM $0.000181
-0.56%
$161,090 $70,928
May 12, 8 AM $0.000182
-11.17%
$161,535 $71,807
May 12, 7 AM $0.000205
-3.67%
$182,078 $81,959
May 12, 6 AM $0.000208
+25.06%
$184,687 $84,471
May 12, 5 AM $0.000166
+7.35%
$147,696 $59,314
May 12, 4 AM $0.000155
-0.66%
$137,281 $54,163
May 12, 3 AM $0.000157
-0.81%
$139,456 $55,346
May 12, 2 AM $0.00016
-0.90%
$142,405 $57,305
May 12, 1 AM $0.000164
-1.85%
$145,269 $68,241
May 12, 12 AM $0.000165
-0.14%
$146,904 $88,183
May 11, 11 PM $0.000165
-3.35%
$146,765 $93,334
May 11, 10 PM $0.000173
-0.66%
$153,995 $95,645
May 11, 9 PM $0.000191
+2.85%
$169,954 $109,810
May 11, 8 PM $0.000188
+16.90%
$167,321 $100,052
May 11, 7 PM $0.000157
+9.38%
$139,635 $82,854
May 11, 6 PM $0.000144
+1.12%
$127,784 $68,691
May 11, 5 PM $0.000149
+13.78%
$131,983 $73,192
May 11, 4 PM $0.000136
-4.56%
$120,904 $63,384
May 11, 3 PM $0.000142
+20.57%
$126,371 $68,240
May 11, 2 PM $0.000118
-0.80%
$105,166 $51,847
May 11, 1 PM $0.000118
+14.24%
$104,832 $51,616
May 11, 10 AM $0.000129
+1.05%
$114,223 $48,233
May 11, 9 AM $0.000122
-0.95%
$108,004 $48,426
May 11, 8 AM $0.000122
-15.75%
$108,549 $46,192
May 11, 7 AM $0.000146
+0.00%
$129,411 $52,485
May 11, 6 AM $0.000151
+0.00%
$134,289 $54,168
May 10, 11 PM $0.0000681
-1.70%
$60,430 $11,243
May 10, 10 PM $0.0000689
-15.89%
$61,187 $11,261
May 10, 9 PM $0.0000806
-12.26%
$71,534 $11,098
May 10, 7 PM $0.0000907
-0.79%
$80,509 $11,405
May 10, 6 PM $0.0000921
+8.68%
$81,738 $10,833
May 10, 5 PM $0.000085
-5.40%
$75,462 $8,211
May 10, 4 PM $0.0000824
+4.22%
$73,181 $9,092