Nyan Cat Historical Data

NYAN Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0000824
+4.22%
$73,181 $9,092
May 10, 3 PM $0.0000787
-0.69%
$69,857 $8,707
May 10, 2 PM $0.0000798
+0.00%
$70,819 $8,642
May 10, 1 PM $0.0000799
+0.00%
$70,966 $8,751
May 10, 12 PM $0.0000659
+0.00%
$58,511 $5,195
May 10, 11 AM $0.0000671
+0.00%
$59,569 $4,626
May 10, 10 AM $0.0000674
+0.92%
$59,875 $5,013
May 10, 9 AM $0.0000634
+0.00%
$56,258 $5,059
May 10, 7 AM $0.0000692
+0.00%
$61,400 $5,137
May 10, 4 AM $0.0000694
-0.17%
$61,619 $5,537
May 10, 3 AM $0.000069
-4.30%
$61,232 $5,270
May 10, 2 AM $0.0000752
+13.54%
$66,795 $4,712
May 10, 1 AM $0.0000646
+7.89%
$57,383 $4,264
May 9, 6 PM $0.0000624
+0.00%
$55,428 $3,697
May 9, 4 PM $0.0000665
+0.15%
$59,063 $4,012
May 9, 3 PM $0.0000657
+0.00%
$58,312 $3,643
May 9, 11 AM $0.0000716
+8.28%
$63,556 $9,310
May 9, 10 AM $0.0000659
+0.00%
$58,488 $8,417
May 9, 8 AM $0.0000647
+0.68%
$57,467 $8,230
May 9, 5 AM $0.0000692
+0.00%
$61,402 $7,526
May 9, 4 AM $0.0000699
+0.00%
$62,027 $7,579
May 8, 11 PM $0.0000692
+0.04%
$61,398 $8,569
May 8, 10 PM $0.0000679
+0.00%
$60,279 $8,501
May 8, 8 PM $0.0000666
+1.69%
$59,132 $8,585
May 8, 7 PM $0.0000601
+0.00%
$53,358 $7,973
May 8, 6 PM $0.00006
+0.00%
$53,293 $7,983
May 8, 5 PM $0.0000601
-3.24%
$53,372 $7,973
May 8, 4 PM $0.0000624
-1.07%
$55,397 $7,377
May 8, 3 PM $0.0000635
+1.46%
$56,406 $7,317
May 8, 2 PM $0.0000632
-14.68%
$56,155 $7,150
May 8, 1 PM $0.0000747
+0.00%
$66,325 $3,407
May 8, 10 AM $0.0000724
+0.00%
$64,273 $5,901
May 8, 6 AM $0.0000718
+0.00%
$63,777 $6,158
May 8, 3 AM $0.0000721
+0.00%
$63,994 $6,286
May 7, 10 PM $0.000081
-5.50%
$71,902 $7,749
May 7, 9 PM $0.000086
-6.77%
$76,319 $7,731
May 7, 7 PM $0.0000825
+0.00%
$73,238 $9,541
May 7, 6 PM $0.0000828
+0.18%
$73,484 $9,415
May 7, 5 PM $0.0000832
-0.60%
$73,894 $9,432
May 7, 4 PM $0.0000835
+0.00%
$74,138 $9,475
May 7, 11 AM $0.000068
+0.00%
$60,351 $6,762
May 7, 9 AM $0.0000688
-0.97%
$61,048 $7,318
May 7, 8 AM $0.0000694
-0.32%
$61,605 $7,526
May 7, 7 AM $0.0000689
+0.00%
$61,183 $8,452
May 7, 4 AM $0.0000644
+0.00%
$57,153 $7,956
May 7, 3 AM $0.0000645
+0.00%
$57,308 $7,804
May 7, 2 AM $0.0000636
-3.25%
$56,494 $7,733
May 7, 1 AM $0.0000677
+20.97%
$60,065 $7,336
May 7, 12 AM $0.0000561
-2.74%
$49,853 $6,880
May 6, 11 PM $0.0000577
+0.00%
$51,238 $10,878