Nyan Cat Historical Data

NYAN Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0000577
+0.00%
$51,238 $10,878
May 6, 10 PM $0.0000553
-3.75%
$49,069 $11,724
May 6, 9 PM $0.0000612
-0.47%
$54,366 $13,657
May 6, 8 PM $0.0000617
+9.00%
$54,775 $14,608
May 6, 7 PM $0.0000611
-3.24%
$54,224 $18,132
May 6, 6 PM $0.0000632
+2.70%
$56,098 $19,336
May 6, 5 PM $0.0000589
-1.91%
$52,326 $18,837
May 6, 4 PM $0.0000617
+2.99%
$54,820 $19,192
May 6, 3 PM $0.0000598
-1.31%
$53,070 $19,853
May 6, 2 PM $0.0000605
-0.66%
$53,751 $21,280
May 6, 1 PM $0.0000609
-12.99%
$54,071 $21,193
May 6, 10 AM $0.0000684
-9.33%
$60,766 $22,872
May 6, 8 AM $0.0000676
+0.00%
$60,031 $24,729
May 6, 7 AM $0.0000676
-0.30%
$60,033 $20,887
May 6, 6 AM $0.000069
+0.14%
$61,221 $21,651
May 6, 3 AM $0.0000704
+0.39%
$62,536 $23,153
May 6, 2 AM $0.0000724
+4.57%
$64,246 $24,368
May 6, 1 AM $0.0000691
+2.78%
$61,376 $24,748
May 6, 12 AM $0.0000833
-0.19%
$74,002 $23,680
May 5, 11 PM $0.0000838
-4.14%
$74,365 $31,412
May 5, 10 PM $0.0000928
+25.44%
$82,407 $48,863
May 5, 9 PM $0.000073
+6.09%
$64,829 $35,618
May 5, 8 PM $0.000069
+23.85%
$61,287 $33,009
May 5, 7 PM $0.000056
-17.69%
$49,749 $27,034
May 5, 5 PM $0.0000665
-6.31%
$59,085 $27,150
May 5, 4 PM $0.0000708
-7.61%
$62,846 $28,563
May 5, 3 PM $0.0000778
+0.68%
$69,051 $30,540
May 5, 2 PM $0.0000775
-1.18%
$68,850 $30,234
May 5, 1 PM $0.000079
+4.14%
$70,114 $31,230
May 5, 12 PM $0.0000758
+4.23%
$67,308 $31,091
May 5, 11 AM $0.0000731
+0.00%
$64,891 $32,352
May 5, 10 AM $0.0000717
+0.00%
$63,651 $32,137
May 5, 9 AM $0.000072
-0.56%
$63,903 $32,085
May 5, 8 AM $0.0000741
-0.16%
$65,790 $32,365
May 5, 7 AM $0.000076
-5.85%
$67,497 $33,621
May 5, 6 AM $0.0000809
-4.28%
$71,791 $39,360
May 5, 5 AM $0.0000843
+10.94%
$74,874 $44,269
May 4, 10 PM $0.0000469
+0.09%
$41,641 $11,053
May 4, 9 PM $0.0000469
-4.79%
$41,681 $10,149
May 4, 8 PM $0.0000495
-0.25%
$43,924 $10,748
May 4, 7 PM $0.0000495
-3.83%
$43,906 $10,788
May 4, 6 PM $0.0000476
+1.48%
$42,231 $11,068
May 4, 5 PM $0.0000469
-3.14%
$41,604 $10,087
May 4, 4 PM $0.0000467
+1.24%
$41,500 $13,541
May 4, 3 PM $0.0000516
+1.64%
$45,795 $12,910
May 4, 2 PM $0.0000488
-6.06%
$43,361 $12,769
May 4, 1 PM $0.0000562
+7.81%
$49,862 $16,823
May 4, 12 PM $0.0000536
-1.32%
$47,622 $15,433
May 4, 11 AM $0.0000621
+21.28%
$55,145 $16,039
May 4, 10 AM $0.0000514
+1.41%
$45,618 $13,017