Nyan Cat Historical Data

NYAN Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0000514
+1.41%
$45,618 $13,017
May 4, 9 AM $0.0000512
+0.00%
$45,473 $13,255
May 4, 7 AM $0.0000546
-9.97%
$48,486 $13,724
May 4, 6 AM $0.0000611
+12.23%
$54,225 $12,474
May 4, 12 AM $0.0000534
+0.00%
$47,394 $8,891
May 3, 11 PM $0.0000537
+0.00%
$47,703 $8,916
May 3, 5 PM $0.0000721
+10.39%
$63,989 $12,343
May 3, 4 PM $0.0000653
+24.35%
$57,956 $11,194
May 3, 3 PM $0.0000525
+5.60%
$46,595 $8,300
May 3, 2 PM $0.000051
+10.94%
$45,274 $7,685
May 3, 1 PM $0.0000465
+0.00%
$41,293 $4,798
May 3, 11 AM $0.0000461
-6.31%
$40,955 $4,746
May 2, 11 PM $0.0000448
-6.55%
$39,770 $4,030
May 2, 10 PM $0.0000469
-4.80%
$41,663 $3,749
May 2, 9 PM $0.000046
+4.48%
$40,805 $3,374
May 1, 10 PM $0.0000366
+0.00%
$32,478 $1,085
May 1, 9 PM $0.0000367
+0.00%
$32,588 $1,003
May 1, 4 PM $0.0000411
+0.00%
$36,535 $831
May 1, 10 AM $0.0000409
+0.00%
$36,343 $498
Apr 30, 7 PM $0.0000437
+0.00%
$38,818 $212
Apr 30, 6 PM $0.0000438
+0.00%
$38,908 $210
Apr 30, 4 PM $0.0000438
-0.31%
$38,901 $644
Apr 30, 1 PM $0.0000443
+0.00%
$39,320 $770
Apr 30, 4 AM $0.0000439
-1.18%
$39,001 $1,258
Apr 29, 10 PM $0.000044
+0.00%
$39,083 $1,389
Apr 29, 5 PM $0.0000477
+0.00%
$-- $2,131
Apr 29, 4 PM $0.0000479
+17.28%
$42,558 $2,121
Apr 29, 2 PM $0.0000411
+0.00%
$36,477 $2,795
Apr 29, 12 PM $0.000042
+7.36%
$37,253 $3,125
Apr 29, 11 AM $0.0000392
-0.49%
$34,841 $4,859
Apr 29, 5 AM $0.00004
+0.00%
$35,533 $14,728
Apr 28, 6 PM $0.0000391
+0.08%
$34,741 $15,492
Apr 28, 5 PM $0.000041
-5.49%
$36,424 $15,325
Apr 28, 4 PM $0.0000424
+0.00%
$37,689 $16,371
Apr 28, 3 PM $0.0000426
-3.22%
$37,788 $16,008
Apr 28, 2 PM $0.0000461
+0.09%
$40,954 $16,938
Apr 28, 1 PM $0.000046
-2.78%
$40,864 $17,702
Apr 28, 12 PM $0.0000499
+6.67%
$44,333 $18,387
Apr 28, 11 AM $0.0000477
-0.23%
$42,381 $15,348
Apr 28, 10 AM $0.0000492
+0.27%
$43,679 $15,965
Apr 28, 9 AM $0.0000491
+2.81%
$43,590 $16,173
Apr 28, 8 AM $0.0000477
+7.92%
$42,395 $12,216
Apr 28, 7 AM $0.0000448
+2.35%
$39,792 $5,893
Apr 28, 6 AM $0.0000375
-6.66%
$33,324 $3,794
Apr 28, 1 AM $0.0000418
+0.00%
$37,081 $8,710
Apr 28, 12 AM $0.000042
+1.54%
$37,272 $8,949
Apr 27, 11 PM $0.0000384
+0.00%
$34,136 $8,686
Apr 27, 3 PM $0.000038
+0.79%
$33,728 $6,974
Apr 27, 2 PM $0.0000405
+0.00%
$35,935 $6,181
Apr 27, 1 PM $0.0000407
-5.28%
$36,138 $7,019