Nyan Cat Historical Data

NYAN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0000407
-5.28%
$36,138 $7,019
Apr 27, 2 AM $0.0000572
+9.22%
$50,813 $6,105
Apr 27, 1 AM $0.000055
+15.84%
$48,865 $4,757
Apr 26, 2 PM $0.0000414
-0.21%
$36,736 $528
Apr 26, 11 AM $0.0000416
+0.00%
$36,968 $172
Apr 25, 8 PM $0.0000413
-0.10%
$36,673 $2,347
Apr 25, 7 PM $0.0000413
-1.37%
$36,702 $2,746
Apr 25, 3 AM $0.0000414
-6.78%
$36,723 $3,273
Apr 25, 2 AM $0.0000444
-0.08%
$39,408 $3,141
Apr 25, 12 AM $0.0000446
+0.00%
$39,591 $3,120
Apr 24, 10 PM $0.0000425
-4.96%
$37,712 $2,915
Apr 24, 8 PM $0.0000433
+6.16%
$38,476 $2,260
Apr 24, 5 AM $0.0000398
+0.00%
$35,323 $1,373
Apr 24, 3 AM $0.0000383
-2.69%
$34,032 $1,242
Apr 23, 8 PM $0.0000442
-3.01%
$39,248 $728
Apr 23, 4 PM $0.0000465
-1.20%
$41,305 $2,797
Apr 23, 1 PM $0.0000469
+0.75%
$41,615 $3,797
Apr 23, 2 AM $0.0000392
+0.00%
$34,808 $2,944
Apr 22, 8 PM $0.0000422
+3.59%
$37,460 $2,857
Apr 22, 7 PM $0.0000421
+0.00%
$37,418 $2,240
Apr 22, 4 PM $0.0000395
+0.47%
$35,087 $919
Apr 22, 3 PM $0.0000411
+7.86%
$36,508 $905
Apr 22, 2 PM $0.0000383
+0.00%
$33,973 $94
Apr 21, 6 AM $0.0000373
+0.00%
$33,076 $2,658
Apr 21, 4 AM $0.0000382
-2.43%
$33,903 $2,542
Apr 21, 2 AM $0.0000392
-0.49%
$34,809 $2,391
Apr 21, 1 AM $0.0000395
+7.32%
$35,040 $2,380
Apr 20, 7 PM $0.0000382
+1.96%
$33,928 $1,628
Apr 20, 3 PM $0.0000377
+0.00%
$33,455 $1,352
Apr 20, 2 PM $0.0000375
+2.79%
$33,267 $1,351
Apr 20, 8 AM $0.0000352
+0.00%
$31,282 $922
Apr 20, 7 AM $0.0000379
+0.05%
$33,680 $883
Apr 19, 5 AM $0.0000424
+0.00%
$37,641 $1,096
Apr 19, 4 AM $0.0000422
+0.00%
$37,445 $1,029
Apr 18, 3 PM $0.0000465
+0.00%
$41,300 $824
Apr 18, 2 PM $0.000047
+0.00%
$41,768 $817
Apr 17, 9 PM $0.0000491
+0.00%
$43,607 $376
Apr 17, 5 PM $0.0000498
+0.00%
$44,236 $457
Apr 17, 4 PM $0.0000496
+0.00%
$44,080 $479
Apr 17, 3 PM $0.0000494
+0.00%
$43,881 $875
Apr 17, 1 PM $0.0000454
+0.00%
$40,340 $801
Apr 17, 2 AM $0.0000465
+0.00%
$41,253 $1,520
Apr 16, 11 PM $0.0000454
+0.00%
$40,281 $1,680
Apr 16, 6 PM $0.0000441
-0.60%
$39,190 $2,610
Apr 16, 5 PM $0.0000444
-4.85%
$39,425 $2,568
Apr 16, 4 PM $0.0000468
-0.90%
$41,568 $2,918
Apr 16, 3 PM $0.0000477
+6.91%
$42,327 $2,923
Apr 16, 2 PM $0.0000433
+0.00%
$38,464 $2,707
Apr 16, 11 AM $0.0000405
+0.52%
$36,000 $3,246
Apr 15, 9 PM $0.0000442
-0.30%
$39,271 $3,154