Nyan Cat Historical Data

NYAN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0000442
-0.30%
$39,271 $3,154
Apr 15, 8 PM $0.0000447
-1.61%
$39,682 $3,040
Apr 15, 5 PM $0.0000396
+0.00%
$35,154 $3,918
Apr 15, 4 PM $0.0000396
+0.00%
$35,199 $4,291
Apr 15, 10 AM $0.0000305
+0.00%
$27,118 $9,220
Apr 14, 6 PM $0.0000315
+7.63%
$27,936 $9,205
Apr 14, 5 PM $0.0000358
-7.67%
$31,751 $9,271
Apr 14, 4 PM $0.0000391
+6.16%
$34,678 $9,549
Apr 14, 3 PM $0.0000409
+25.70%
$36,316 $5,468
Apr 11, 5 PM $0.0000358
-1.43%
$31,792 $790
Apr 11, 4 PM $0.0000363
+3.94%
$32,261 $869
Apr 11, 3 AM $0.0000313
+0.00%
$27,775 $690
Apr 10, 5 PM $0.0000303
+0.00%
$26,872 $260
Apr 8, 10 PM $0.0000313
-0.94%
$27,805 $2,328
Apr 8, 4 PM $0.0000298
-6.47%
$26,469 $3,143
Apr 8, 12 PM $0.0000299
+0.00%
$26,547 $1,728
Apr 8, 10 AM $0.0000292
+0.00%
$25,926 $1,700
Apr 7, 11 PM $0.0000285
+0.00%
$25,262 $1,690
Apr 7, 8 PM $0.0000304
+0.32%
$26,952 $1,634
Apr 7, 7 PM $0.0000301
+11.87%
$26,723 $1,448
Apr 7, 7 AM $0.0000306
+0.00%
$27,198 $1,228
Apr 6, 11 PM $0.0000318
+0.00%
$28,200 $3,323
Apr 6, 10 PM $0.000032
+0.00%
$28,408 $3,459
Apr 6, 3 PM $0.0000269
+0.00%
$23,925 $5,123
Apr 6, 1 PM $0.0000303
-1.29%
$26,905 $5,111
Apr 6, 3 AM $0.000028
-7.49%
$24,874 $5,324
Apr 6, 2 AM $0.0000332
+0.00%
$29,496 $4,287
Apr 6, 1 AM $0.0000334
+8.22%
$29,647 $4,246
Apr 6, 12 AM $0.0000315
+14.36%
$27,996 $3,907
Apr 5, 8 PM $0.0000363
+0.00%
$32,197 $1,126
Apr 5, 7 AM $0.0000427
-0.06%
$37,925 $211
Apr 5, 6 AM $0.0000431
+0.00%
$38,223 $238
Apr 4, 7 AM $0.0000439
+0.00%
$39,018 $444
Apr 4, 12 AM $0.0000467
+0.00%
$41,498 $383
Apr 3, 11 PM $0.0000467
+0.00%
$41,425 $160
Apr 2, 5 PM $0.000046
-5.74%
$40,835 $2,265
Apr 2, 2 PM $0.0000498
+8.60%
$44,243 $1,800
Apr 2, 1 PM $0.0000461
+2.28%
$40,894 $1,030
Apr 2, 5 AM $0.0000486
+7.42%
$43,128 $1,005
Apr 2, 4 AM $0.0000452
+0.00%
$40,149 $868
Apr 1, 7 AM $0.0000541
+10.90%
$48,021 $1,025
Apr 1, 6 AM $0.000049
+0.00%
$43,479 $776
Apr 1, 5 AM $0.0000487
+0.00%
$43,274 $820
Mar 31, 5 PM $0.000049
+0.00%
$43,489 $2,337
Mar 31, 4 PM $0.000049
-0.15%
$43,500 $2,176
Mar 31, 11 AM $0.0000506
+0.00%
$44,945 $3,255
Mar 31, 5 AM $0.0000506
+0.00%
$-- $3,157
Mar 31, 4 AM $0.0000533
+0.00%
$47,283 $3,149
Mar 31, 3 AM $0.0000525
+0.00%
$46,624 $2,946
Mar 31, 1 AM $0.0000505
-9.41%
$44,802 $2,838