Nyan Cat Historical Data

NYAN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0000505
-9.41%
$44,802 $2,838
Mar 31, 12 AM $0.0000605
+1.27%
$53,678 $2,050
Mar 30, 11 PM $0.000061
+0.00%
$54,184 $1,793
Mar 30, 10 PM $0.0000619
-0.50%
$54,985 $1,744
Mar 30, 4 PM $0.0000576
+0.00%
$51,149 $1,482
Mar 30, 3 PM $0.0000559
-1.29%
$49,654 $1,190
Mar 30, 2 PM $0.000059
+4.37%
$52,414 $975
Mar 30, 12 PM $0.0000603
-1.25%
$53,524 $544
Mar 30, 2 AM $0.0000596
-1.45%
$52,961 $268
Mar 29, 10 AM $0.000059
+0.00%
$52,406 $1,274
Mar 28, 12 PM $0.0000637
+0.04%
$56,544 $1,220
Mar 28, 10 AM $0.00006
+0.00%
$53,291 $943
Mar 28, 9 AM $0.0000601
+0.00%
$53,362 $896
Mar 28, 5 AM $0.0000593
+0.00%
$52,622 $834
Mar 27, 7 PM $0.0000602
+0.00%
$53,415 $116
Mar 27, 1 AM $0.0000627
+0.00%
$55,673 $2,962
Mar 26, 3 PM $0.0000632
-4.40%
$56,143 $3,966
Mar 26, 7 AM $0.0000636
+0.00%
$56,451 $2,477
Mar 26, 4 AM $0.0000681
+0.00%
$60,429 $2,165
Mar 25, 10 PM $0.000066
+0.00%
$58,638 $6,597
Mar 25, 9 PM $0.0000697
+0.00%
$-- $6,256
Mar 25, 7 PM $0.0000697
-2.32%
$61,920 $6,245
Mar 25, 6 PM $0.00007
+0.00%
$62,191 $6,029
Mar 25, 9 AM $0.0000726
+1.70%
$64,490 $5,871
Mar 25, 8 AM $0.0000713
+6.22%
$63,305 $5,647
Mar 25, 2 AM $0.0000662
+0.00%
$58,802 $3,519
Mar 25, 1 AM $0.0000707
+1.47%
$62,776 $2,962
Mar 25, 12 AM $0.0000696
+2.60%
$61,817 $2,661
Mar 24, 11 PM $0.0000749
+0.40%
$66,479 $1,700
Mar 24, 10 PM $0.0000834
+0.00%
$74,043 $1,174
Mar 24, 2 AM $0.0000867
+0.00%
$77,014 $1,426
Mar 23, 5 PM $0.0000891
-0.22%
$-- $2,060
Mar 23, 4 PM $0.000089
+10.55%
$-- $2,218
Mar 23, 4 AM $0.0000791
+0.00%
$-- $2,405
Mar 23, 2 AM $0.0000811
+0.00%
$-- $2,525
Mar 22, 9 PM $0.0000843
+0.00%
$-- $2,395
Mar 22, 3 PM $0.0000862
+0.00%
$-- $2,449
Mar 22, 12 PM $0.0000902
+13.54%
$-- $2,144
Mar 22, 2 AM $0.0000803
-1.96%
$-- $1,018
Mar 21, 12 PM $0.0000884
+1.55%
$-- $1,481
Download