WOOFCHAD Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₆535
+0.00%
$-- $333
Today, at 7 PM $0.0₆478
+0.00%
$-- $333
Today, at 6 PM $0.0₆446
+0.00%
$-- $342
Today, at 3 PM $0.0₆483
+0.00%
$-- $360
Today, at 9 AM $0.0₆595
+8.60%
$-- $476
Today, at 8 AM $0.0₆532
+0.00%
$-- $526
Today, at 7 AM $0.0₆607
+13.68%
$-- $519
Today, at 6 AM $0.0₆584
-15.78%
$-- $505
Today, at 5 AM $0.0₆762
+0.00%
$-- $572
Today, at 3 AM $0.0₆806
-7.10%
$-- $566
Today, at 1 AM $0.0₆971
-0.25%
$-- $567
Yesterday, at 11 PM $0.0₆937
-20.12%
$-- $622
Yesterday, at 10 PM $0.0₅207
+49.04%
$-- $543
Yesterday, at 9 PM $0.0₅126
+130.26%
$-- $661
Yesterday, at 7 PM $0.0₆631
+5.72%
$-- $558
Yesterday, at 6 PM $0.0₆533
+18.46%
$-- $2,213
Yesterday, at 5 PM $0.0₆454
+20.18%
$-- $2,202
Yesterday, at 3 PM $0.0₆399
-13.70%
$-- $2,195
Yesterday, at 12 PM $0.0₆384
+0.00%
$-- $2,173
Yesterday, at 11 AM $0.0₆38
-54.66%
$-- $2,168
Yesterday, at 10 AM $0.0₆822
+0.00%
$-- $2,045
Yesterday, at 9 AM $0.0₆873
+0.89%
$-- $2,052
Yesterday, at 8 AM $0.0₅14
-24.74%
$-- $2,011
Yesterday, at 7 AM $0.0₅199
+0.00%
$-- $2,003
Yesterday, at 6 AM $0.0₅197
+3.81%
$-- $1,998
Download