WOOFCHAD Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
8:10 PM $0.0₆535
+0.00%
$-- $333
7:32 PM $0.0₆478
+0.00%
$-- $333
6:56 PM $0.0₆446
+0.00%
$-- $342
3:09 PM $0.0₆483
+0.00%
$-- $360
9:54 AM $0.0₆595
+0.00%
$-- $476
9:53 AM $0.0₆547
+0.00%
$-- $475
8:01 AM $0.0₆532
+0.00%
$-- $526
7:31 AM $0.0₆607
+0.00%
$-- $519
7:16 AM $0.0₆534
+0.00%
$-- $516
6:58 AM $0.0₆584
+0.00%
$-- $505
6:29 AM $0.0₆738
+0.00%
$-- $574
6:09 AM $0.0₆694
+0.00%
$-- $576
5:59 AM $0.0₆762
+0.00%
$-- $572
3:52 AM $0.0₆806
+0.00%
$-- $566
3:17 AM $0.0₆867
+0.00%
$-- $568
1:31 AM $0.0₆971
+0.00%
$-- $567
1:26 AM $0.0₆975
+0.00%
$-- $565
1:10 AM $0.0₆974
+0.00%
$-- $563
11:40 PM $0.0₆937
+0.00%
$-- $622
11:39 PM $0.0₆858
+0.00%
$-- $620
11:35 PM $0.0₆811
+0.00%
$-- $613
11:20 PM $0.0₅117
+0.00%
$-- $567
10:23 PM $0.0₅207
+0.00%
$-- $543
10:22 PM $0.0₅169
+0.00%
$-- $537
10:13 PM $0.0₅155
-4.30%
$-- $558
10:10 PM $0.0₅154
+0.00%
$-- $568
10:05 PM $0.0₅139
+0.00%
$-- $614
9:57 PM $0.0₅126
+0.00%
$-- $661
9:56 PM $0.0₅119
+0.00%
$-- $643
9:53 PM $0.0₅118
+0.00%
$-- $649
9:49 PM $0.0₅123
+0.00%
$-- $643
9:45 PM $0.0₅135
+0.00%
$-- $640
9:25 PM $0.0₆763
+0.00%
$-- $615
9:22 PM $0.0₆763
+0.00%
$-- $612
9:21 PM $0.0₆807
+0.00%
$-- $607
9:08 PM $0.0₆546
+0.00%
$-- $564
Download