Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SolvBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $77,998.98
+0.00%
$268,471 $2,687
Sep 9, 10 PM $77,930.57
+0.00%
$268,236 $1,491
Sep 9, 7 PM $78,253.09
+0.00%
$269,346 $1,497
Sep 9, 11 AM $78,892.89
+0.08%
$271,548 $1,508
Sep 9, 9 AM $79,321.86
+0.00%
$273,025 $1,515
Sep 9, 5 AM $78,958.18
+0.00%
$271,773 $1,328
Sep 9, 2 AM $78,618.93
+0.00%
$270,605 $1,311
Sep 9, 12 AM $78,620.22
+0.18%
$270,610 $1,299
Sep 8, 7 AM $78,290.61
+0.00%
$269,475 $203
Sep 7, 10 PM $79,001.19
+0.00%
$271,921 $193
Sep 7, 9 PM $79,050.47
+0.00%
$272,090 $181
Sep 7, 8 PM $79,099.32
+0.00%
$272,259 $0
Sep 6, 4 PM $79,503.12
+0.00%
$273,648 $85
Sep 6, 9 AM $79,795.01
+0.07%
$274,653 $85
Sep 6, 12 AM $79,726.3
+0.00%
$274,417 $84
Sep 5, 5 PM $79,960.26
+0.00%
$275,222 $3
Sep 5, 8 AM $79,503.88
+0.00%
$273,651 $11
Sep 5, 7 AM $79,573.82
+0.00%
$273,892 $8
Sep 4, 4 PM $79,405.86
+0.00%
$273,314 $46
Sep 4, 2 PM $79,290.7
+0.00%
$272,917 $41
Sep 4, 9 AM $81,033.92
+0.00%
$278,917 $41
Sep 4, 5 AM $80,931.03
+0.00%
$278,563 $498
Sep 4, 4 AM $80,782.29
+0.00%
$278,051 $490
Sep 4, 1 AM $80,909.29
+0.00%
$278,488 $485
Sep 3, 5 PM $80,892.47
+0.00%
$278,431 $458
Sep 3, 7 AM $77,805.37
+0.00%
$267,805 $3
Sep 2, 9 AM $76,749.25
+0.01%
$264,170 $8
Sep 2, 6 AM $77,496.26
+0.00%
$266,741 $5
Sep 1, 7 PM $77,133.52
+0.00%
$265,492 $23
Sep 1, 11 AM $77,829.85
+0.00%
$267,889 $37
Sep 1, 3 AM $78,276.3
+0.00%
$269,426 $27
Sep 1, 2 AM $78,272.98
+0.00%
$269,414 $16
Sep 1, 12 AM $78,479.59
+0.00%
$270,125 $15
Aug 31, 7 PM $78,855.84
+0.00%
$271,421 $14
Aug 31, 6 PM $78,702.29
+0.00%
$270,892 $2
Aug 31, 2 PM $77,716.93
+0.00%
$-- $2
Aug 31, 7 AM $78,082.24
+0.00%
$268,758 $5
Aug 30, 8 PM $78,559.16
+0.00%
$270,399 $6
Aug 30, 8 AM $78,009.39
+0.00%
$269,420 $2
Aug 30, 6 AM $77,984.48
+0.00%
$269,334 $0.1
Aug 28, 8 AM $79,650.08
+0.00%
$275,086 $2
Aug 28, 12 AM $80,239.42
+0.00%
$277,122 $0.1
Aug 27, 1 PM $79,089.01
+0.00%
$273,148 $3
Aug 26, 9 PM $78,554.1
+0.00%
$271,301 $3
Aug 26, 6 AM $78,763.91
+0.00%
$272,026 $363
Aug 25, 6 PM $79,107.96
+0.00%
$273,214 $393
Aug 25, 11 AM $79,099.66
+0.00%
$273,185 $29
Aug 22, 7 PM $77,317.7
+0.00%
$269,511 $2
Aug 22, 1 AM $77,855.8
+0.00%
$271,387 $182
Aug 21, 6 PM $77,222.21
+0.00%
$269,178 $178