Cryptopolis Historical Data

CPO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00454
-4.96%
$ 2.02 million $ 19,372
Jan 22, 2023 $ 0.00478
+2.98%
$ 2.12 million $ 8,913
Jan 21, 2023 $ 0.00464
+15.56%
$ 2.06 million $ 9,428
Jan 20, 2023 $ 0.00401
-12.91%
$ 1.78 million $ 9,933
Jan 19, 2023 $ 0.0046
-17.92%
$ 2.05 million $ 10,613
Jan 18, 2023 $ 0.0056
+2.04%
$ 2.49 million $ 11,023
Jan 17, 2023 $ 0.00549
+0.19%
$ 2.44 million $ 19,010
Jan 16, 2023 $ 0.00548
-3.47%
$ 2.44 million $ 9,777
Jan 15, 2023 $ 0.00567
-0.60%
$ 2.52 million $ 9,290
Jan 14, 2023 $ 0.0057
+0.04%
$ 2.53 million $ 9,836
Jan 13, 2023 $ 0.00569
+0.71%
$ 2.53 million $ 9,858
Jan 12, 2023 $ 0.00565
-0.68%
$ 2.51 million $ 9,317
Jan 11, 2023 $ 0.00568
+0.62%
$ 2.52 million $ 9,193
Jan 10, 2023 $ 0.00565
-2.18%
$ 2.51 million $ 9,447
Jan 9, 2023 $ 0.00577
+3.51%
$ 2.57 million $ 20,117
Jan 8, 2023 $ 0.00558
-0.09%
$ 2.48 million $ 9,125
Jan 7, 2023 $ 0.00559
-7.51%
$ 2.49 million $ 9,195
Jan 6, 2023 $ 0.00605
-4.19%
$ 2.69 million $ 4,304
Jan 5, 2023 $ 0.00632
+5.42%
$ 2.81 million $ 12,109
Jan 4, 2023 $ 0.00599
+10.68%
$ 2.67 million $ 24,229
Jan 3, 2023 $ 0.00541
-18.71%
$ 2.41 million $ 21,116
Jan 2, 2023 $ 0.00667
+1.00%
$ 2.96 million $ 10,014
Jan 1, 2023 $ 0.0066
+0.22%
$ 2.94 million $ 20,228
Dec 31, 2022 $ 0.00658
+0.28%
$ 2.93 million $ 8,806
Dec 30, 2022 $ 0.00657
+0.25%
$ 2.92 million $ 18,599
Dec 29, 2022 $ 0.00655
+1.75%
$ 2.91 million $ 9,467
Dec 28, 2022 $ 0.00643
-1.48%
$ 2.86 million $ 9,274
Dec 27, 2022 $ 0.00652
-0.48%
$ 2.9 million $ 18,676
Dec 26, 2022 $ 0.00655
+2.04%
$ 2.91 million $ 19,004
Dec 25, 2022 $ 0.00642
-2.56%
$ 2.85 million $ 9,582
Dec 24, 2022 $ 0.0066
+10.94%
$ 2.93 million $ 22,330
Dec 23, 2022 $ 0.00595
-0.14%
$ 2.64 million $ 9,003
Dec 22, 2022 $ 0.00596
-5.14%
$ 2.65 million $ 9,843
Dec 21, 2022 $ 0.00627
-0.49%
$ 2.79 million $ 9,369
Dec 20, 2022 $ 0.0063
-0.61%
$ 2.8 million $ 18,715
Dec 19, 2022 $ 0.00634
+2.09%
$ 2.82 million $ 20,221
Dec 18, 2022 $ 0.00625
+1.96%
$ -- $ 9,255
Dec 17, 2022 $ 0.00614
+0.89%
$ 2.73 million $ 9,629
Dec 16, 2022 $ 0.00609
-1.79%
$ 2.71 million $ 9,913
Dec 15, 2022 $ 0.00621
-0.05%
$ 2.76 million $ 9,571
Dec 14, 2022 $ 0.00622
+0.26%
$ 2.77 million $ 9,507
Dec 13, 2022 $ 0.00621
-6.68%
$ 2.76 million $ 20,225
Dec 12, 2022 $ 0.00665
-0.69%
$ 2.96 million $ 11,470
Dec 11, 2022 $ 0.00669
+4.79%
$ 2.97 million $ 19,064
Dec 10, 2022 $ 0.00639
+0.86%
$ 2.84 million $ 19,400
Dec 9, 2022 $ 0.00634
-6.72%
$ 2.82 million $ 21,298
Dec 8, 2022 $ 0.00679
-1.33%
$ 3.02 million $ 9,502
Dec 7, 2022 $ 0.00688
+6.63%
$ 3.06 million $ 10,099
Dec 6, 2022 $ 0.00646
-1.46%
$ 2.87 million $ 10,525
Dec 5, 2022 $ 0.00657
-1.94%
$ 2.92 million $ 9,670