Cryptopolis Historical Data

CPO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00669
+2.55%
$ 2.98 million $ 18,155
Dec 3, 2022 $ 0.00652
-7.61%
$ 2.9 million $ 9,859
Dec 2, 2022 $ 0.00705
+3.34%
$ 3.14 million $ 9,190
Dec 1, 2022 $ 0.00683
-5.49%
$ 3.04 million $ 10,410
Nov 30, 2022 $ 0.00722
-0.48%
$ 3.21 million $ 9,830
Nov 29, 2022 $ 0.00725
+3.60%
$ 3.23 million $ 9,804
Nov 28, 2022 $ 0.007
-9.42%
$ 5.18 million $ 10,907
Nov 27, 2022 $ 0.00773
-2.02%
$ 5.72 million $ 10,137
Nov 26, 2022 $ 0.00789
+9.40%
$ 5.84 million $ 85,100
Nov 25, 2022 $ 0.00722
+7.05%
$ 5.35 million $ 9,455
Nov 24, 2022 $ 0.00674
-0.04%
$ 4.99 million $ 18,920
Nov 23, 2022 $ 0.00674
-3.35%
$ 4.99 million $ 18,296
Nov 22, 2022 $ 0.00699
-9.67%
$ 3.11 million $ 11,311
Nov 21, 2022 $ 0.00774
+1.63%
$ 5.73 million $ 9,826
Nov 20, 2022 $ 0.00761
+11.23%
$ 3.39 million $ 20,293
Nov 19, 2022 $ 0.00685
+15.79%
$ 5.07 million $ 10,346
Nov 18, 2022 $ 0.00591
-0.77%
$ 4.37 million $ 19,377
Nov 17, 2022 $ 0.00595
+0.08%
$ 4.4 million $ 9,504
Nov 16, 2022 $ 0.00594
+0.74%
$ 4.4 million $ 9,072
Nov 15, 2022 $ 0.00589
-15.13%
$ 4.36 million $ 25,142
Nov 14, 2022 $ 0.00695
-23.21%
$ 5.14 million $ 21,366
Nov 13, 2022 $ 0.00906
+14.27%
$ 6.71 million $ 12,100
Nov 12, 2022 $ 0.00794
+1.94%
$ 5.88 million $ 24,447
Nov 11, 2022 $ 0.00778
+32.74%
$ 5.76 million $ 8,177
Nov 10, 2022 $ 0.00586
-24.50%
$ 4.34 million $ 10,262
Nov 9, 2022 $ 0.00782
-22.93%
$ 5.79 million $ 10,308
Nov 8, 2022 $ 0.0102
-0.43%
$ 7.52 million $ 8,640
Nov 7, 2022 $ 0.0102
-2.12%
$ 7.56 million $ 19,018
Nov 6, 2022 $ 0.0104
-0.01%
$ 7.71 million $ 9,048
Nov 5, 2022 $ 0.0104
+0.73%
$ 7.71 million $ 19,763
Nov 4, 2022 $ 0.0104
+2.05%
$ 7.67 million $ 9,695
Nov 3, 2022 $ 0.0102
+3.64%
$ 7.52 million $ 9,594
Nov 2, 2022 $ 0.00979
+6.21%
$ 7.25 million $ 11,451
Nov 1, 2022 $ 0.0092
+8.98%
$ 6.81 million $ 10,329
Oct 31, 2022 $ 0.00845
-3.52%
$ 6.26 million $ 10,865
Oct 30, 2022 $ 0.00876
-1.43%
$ 6.48 million $ 8,442
Oct 29, 2022 $ 0.00888
-2.70%
$ 6.58 million $ 16,649
Oct 28, 2022 $ 0.00912
+0.08%
$ 6.77 million $ 27,015
Oct 27, 2022 $ 0.00912
-6.19%
$ 6.76 million $ 15,262
Oct 26, 2022 $ 0.00973
+1.34%
$ 7.21 million $ 9,896
Oct 25, 2022 $ 0.00959
-3.97%
$ 7.11 million $ 9,773
Oct 24, 2022 $ 0.00999
+0.63%
$ 7.41 million $ 9,592
Oct 23, 2022 $ 0.00994
+7.38%
$ 7.37 million $ 10,008
Oct 22, 2022 $ 0.00925
+0.01%
$ 6.86 million $ 9,748
Oct 21, 2022 $ 0.00924
-1.94%
$ 6.85 million $ 19,722
Oct 20, 2022 $ 0.00942
-0.67%
$ 6.98 million $ 9,769
Oct 19, 2022 $ 0.00948
-2.25%
$ 7.03 million $ 9,416
Oct 18, 2022 $ 0.00968
+2.42%
$ 7.18 million $ 9,732
Oct 17, 2022 $ 0.00946
-0.88%
$ 7.01 million $ 10,516
Oct 16, 2022 $ 0.00954
-0.43%
$ 7.07 million $ 9,513