Cryptopolis Historical Data

CPO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00952
-1.62%
$ 1.23 million $ 18,840
Aug 25, 2022 $ 0.00966
-15.42%
$ 1.25 million $ 23,781
Aug 24, 2022 $ 0.0114
+1.62%
$ 1.48 million $ 10,287
Aug 23, 2022 $ 0.0113
-2.57%
$ 1.45 million $ 9,729
Aug 22, 2022 $ 0.0116
+0.79%
$ 1.49 million $ 9,379
Aug 21, 2022 $ 0.0115
-5.25%
$ 1.48 million $ 19,634
Aug 20, 2022 $ 0.0121
+33.57%
$ 1.56 million $ 10,805
Aug 19, 2022 $ 0.00908
-21.29%
$ 1.17 million $ 14,377
Aug 18, 2022 $ 0.0115
+25.30%
$ 1.49 million $ 35,084
Aug 17, 2022 $ 0.0092
+0.22%
$ 1.19 million $ 9,826
Aug 16, 2022 $ 0.00918
-2.94%
$ 1.18 million $ 9,833
Aug 15, 2022 $ 0.00946
+0.55%
$ 1.22 million $ 9,661
Aug 14, 2022 $ 0.00942
-3.20%
$ 1.22 million $ 19,867
Aug 13, 2022 $ 0.00972
-2.24%
$ 1.25 million $ 19,674
Aug 12, 2022 $ 0.00993
-0.52%
$ 1.28 million $ 9,582
Aug 11, 2022 $ 0.00998
-6.18%
$ 1.29 million $ 9,893
Aug 10, 2022 $ 0.0107
+4.77%
$ 1.38 million $ 9,449
Aug 9, 2022 $ 0.0102
-0.93%
$ 1.31 million $ 9,553
Aug 8, 2022 $ 0.0103
-3.20%
$ 1.33 million $ 19,638
Aug 7, 2022 $ 0.0106
-0.62%
$ 1.37 million $ 9,739
Aug 6, 2022 $ 0.0107
+4.76%
$ 1.38 million $ 9,505
Aug 5, 2022 $ 0.0102
-1.08%
$ 1.32 million $ 9,270
Aug 4, 2022 $ 0.0103
-0.79%
$ 1.33 million $ 9,818
Aug 3, 2022 $ 0.0104
+3.54%
$ 1.34 million $ 9,888
Aug 2, 2022 $ 0.01
-4.17%
$ 1.29 million $ 9,809
Aug 1, 2022 $ 0.0104
+1.63%
$ 1.35 million $ 9,575
Jul 31, 2022 $ 0.0103
-3.12%
$ 1.33 million $ 9,931
Jul 30, 2022 $ 0.0106
-15.96%
$ 1.37 million $ 21,101
Jul 29, 2022 $ 0.0127
+7.54%
$ 1.63 million $ 11,518
Jul 22, 2022 $ 0.0114
+1.46%
$ 1.47 million $ 9,542
Jul 21, 2022 $ 0.0112
-3.52%
$ 1.45 million $ 9,617
Jul 20, 2022 $ 0.0116
-4.37%
$ 1.5 million $ 9,522
Jul 19, 2022 $ 0.0122
+11.06%
$ 1.57 million $ 9,141
Jul 18, 2022 $ 0.0109
+0.18%
$ 1.41 million $ 8,727
Jul 17, 2022 $ 0.0109
-0.54%
$ 1.41 million $ 17,120
Jul 16, 2022 $ 0.011
+0.37%
$ 1.42 million $ 8,540
Jul 15, 2022 $ 0.0109
-0.14%
$ 1.41 million $ 17,612
Jul 14, 2022 $ 0.011
+0.48%
$ 1.42 million $ 8,771
Jul 13, 2022 $ 0.0109
-0.57%
$ 1.41 million $ 18,476
Jul 12, 2022 $ 0.011
-1.34%
$ 1.42 million $ 9,395
Jul 11, 2022 $ 0.0111
-0.87%
$ 1.43 million $ 9,925
Jul 10, 2022 $ 0.0112
+4.81%
$ 1.45 million $ 9,542
Jul 9, 2022 $ 0.0107
+12.94%
$ 1.38 million $ 10,152
Jul 8, 2022 $ 0.00945
-0.28%
$ 1.22 million $ 19,314
Jul 7, 2022 $ 0.00948
-1.40%
$ 1.22 million $ 9,918
Jul 6, 2022 $ 0.00961
-3.63%
$ 1.24 million $ 9,964
Jul 5, 2022 $ 0.00996
+2.64%
$ 1.29 million $ 9,915
Jul 4, 2022 $ 0.0097
+4.20%
$ 1.25 million $ 10,131
Jul 3, 2022 $ 0.00931
+0.41%
$ 1.2 million $ 9,722
Jul 2, 2022 $ 0.00928
-0.57%
$ 1.2 million $ 9,482