Cryptopolis Historical Data

CPO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00933
-0.47%
$ 1.2 million $ 9,554
Jun 30, 2022 $ 0.00938
-1.63%
$ 1.21 million $ 9,522
Jun 29, 2022 $ 0.00953
-18.10%
$ 1.23 million $ 11,736
Jun 28, 2022 $ 0.0116
+0.19%
$ 1.5 million $ 9,743
Jun 27, 2022 $ 0.0116
-4.35%
$ 1.5 million $ 9,674
Jun 26, 2022 $ 0.0121
+1.43%
$ 1.57 million $ 9,630
Jun 25, 2022 $ 0.012
-16.64%
$ 1.55 million $ 10,369
Jun 24, 2022 $ 0.0144
+39.75%
$ 1.85 million $ 11,106
Jun 23, 2022 $ 0.0103
+1.60%
$ 1.33 million $ 9,829
Jun 22, 2022 $ 0.0101
+13.11%
$ 1.31 million $ 19,243
Jun 21, 2022 $ 0.00893
+14.26%
$ 1.15 million $ 29,074
Jun 20, 2022 $ 0.00782
-5.05%
$ 1.01 million $ 10,041
Jun 19, 2022 $ 0.00825
+10.27%
$ 1.07 million $ 9,678
Jun 18, 2022 $ 0.00748
-21.18%
$ 966,065 $ 9,513
Jun 17, 2022 $ 0.00949
-15.63%
$ 1.23 million $ 10,442
Jun 16, 2022 $ 0.0113
-1.45%
$ 1.45 million $ 9,666
Jun 15, 2022 $ 0.0114
+3.13%
$ 1.48 million $ 9,524
Jun 14, 2022 $ 0.0111
-19.49%
$ 1.43 million $ 9,423
Jun 13, 2022 $ 0.0137
-0.07%
$ -- $ 8,947
Download