Cryptopolis Historical Data

CPO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00186
+0.00%
$ 780,953 $ 414
Apr 2, 2024 $ 0.00186
+0.22%
$ 781,182 $ 423
Apr 1, 2024 $ 0.00186
+0.00%
$ 779,497 $ 459
Mar 31, 2024 $ 0.00186
-6.02%
$ 779,238 $ 544
Mar 30, 2024 $ 0.00198
+2.97%
$ 829,001 $ 409
Mar 29, 2024 $ 0.00192
-3.66%
$ 805,084 $ 422
Mar 28, 2024 $ 0.00199
+1.32%
$ 839,873 $ 442
Mar 27, 2024 $ 0.00197
+2.77%
$ 828,884 $ 427
Mar 26, 2024 $ 0.00191
-4.54%
$ 806,571 $ 425
Mar 25, 2024 $ 0.002
+5.31%
$ 880,285 $ 453
Mar 24, 2024 $ 0.0019
+0.05%
$ 836,515 $ 430
Mar 23, 2024 $ 0.0019
+0.42%
$ 837,665 $ 455
Mar 22, 2024 $ 0.00189
-4.10%
$ 815,584 $ 501
Mar 21, 2024 $ 0.00198
-12.14%
$ 850,378 $ 605
Mar 20, 2024 $ 0.00225
-5.31%
$ 968,394 $ 410
Mar 19, 2024 $ 0.00236
-1.95%
$ 1.02 million $ 404
Mar 18, 2024 $ 0.00241
-9.64%
$ 1.03 million $ 414
Mar 17, 2024 $ 0.00267
+1.76%
$ 1.15 million $ 422
Mar 16, 2024 $ 0.00262
+1.99%
$ 1.13 million $ 408
Mar 15, 2024 $ 0.00257
-2.36%
$ 1.11 million $ 403
Mar 14, 2024 $ 0.00263
+1.08%
$ 1.13 million $ 405
Mar 13, 2024 $ 0.0026
+1.88%
$ 1.12 million $ 418
Mar 12, 2024 $ 0.00255
+12.21%
$ 1.1 million $ 629
Mar 11, 2024 $ 0.00228
+3.13%
$ 977,968 $ 458
Mar 10, 2024 $ 0.00221
+1.61%
$ 950,197 $ 433
Mar 9, 2024 $ 0.00217
+17.40%
$ 935,135 $ 456
Mar 8, 2024 $ 0.00185
+1.65%
$ 797,544 $ 413
Mar 7, 2024 $ 0.00182
+1.90%
$ 782,810 $ 411
Mar 6, 2024 $ 0.00179
+0.90%
$ 734,811 $ 389
Mar 5, 2024 $ 0.00177
+6.30%
$ 728,250 $ 417
Mar 4, 2024 $ 0.00167
-5.18%
$ 685,287 $ 421
Mar 3, 2024 $ 0.00176
+0.11%
$ 722,857 $ 416
Mar 2, 2024 $ 0.00176
+5.79%
$ 725,859 $ 392
Mar 1, 2024 $ 0.00166
-8.24%
$ 686,315 $ 441
Feb 29, 2024 $ 0.00181
-6.71%
$ 732,303 $ 426
Feb 28, 2024 $ 0.00194
-1.07%
$ 785,001 $ 376
Feb 27, 2024 $ 0.00196
-1.90%
$ 793,555 $ 429
Feb 26, 2024 $ 0.002
+2.67%
$ 808,987 $ 416
Feb 25, 2024 $ 0.00194
-5.21%
$ 788,049 $ 441
Feb 24, 2024 $ 0.00205
+3.48%
$ 833,926 $ 387
Feb 23, 2024 $ 0.00198
-0.90%
$ 805,903 $ 416
Feb 22, 2024 $ 0.002
+0.60%
$ 813,219 $ 406
Feb 21, 2024 $ 0.00199
-2.60%
$ 845,340 $ 433
Feb 20, 2024 $ 0.00204
+2.41%
$ 868,744 $ 424
Feb 19, 2024 $ 0.00199
+5.50%
$ 851,294 $ 401
Feb 18, 2024 $ 0.00189
-5.88%
$ 806,884 $ 1,425
Feb 17, 2024 $ 0.00218
+13.44%
$ 929,838 $ 445
Feb 16, 2024 $ 0.00192
-1.08%
$ 819,725 $ 431
Feb 15, 2024 $ 0.00194
+5.78%
$ 828,701 $ 412
Feb 14, 2024 $ 0.00184
+10.54%
$ 1.36 million $ 1,517