Cryptopolis Historical Data

CPO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00166
-5.25%
$ 686,247 $ 478
Feb 12, 2024 $ 0.00175
-20.29%
$ 724,789 $ 1,326
Feb 11, 2024 $ 0.0022
+3.73%
$ 907,394 $ 401
Feb 10, 2024 $ 0.00212
+19.11%
$ 874,832 $ 424
Feb 9, 2024 $ 0.0026
+4.34%
$ 1.07 million $ 424
Feb 8, 2024 $ 0.00249
+7.06%
$ 1.03 million $ 410
Feb 7, 2024 $ 0.00232
+3.06%
$ 959,539 $ 392
Feb 6, 2024 $ 0.00225
+3.73%
$ 931,335 $ 410
Feb 5, 2024 $ 0.00217
-4.73%
$ 898,646 $ 396
Feb 4, 2024 $ 0.00228
+6.14%
$ 926,536 $ 411
Feb 3, 2024 $ 0.00215
+10.09%
$ 872,888 $ 411
Feb 2, 2024 $ 0.00195
+11.48%
$ 793,398 $ 443
Feb 1, 2024 $ 0.00175
-6.41%
$ 711,734 $ 436
Jan 31, 2024 $ 0.00187
+24.73%
$ 763,800 $ 486
Jan 30, 2024 $ 0.0015
-9.20%
$ 613,202 $ 437
Jan 29, 2024 $ 0.00165
-12.78%
$ 675,355 $ 800
Jan 28, 2024 $ 0.00189
+25.93%
$ 774,008 $ 462
Jan 27, 2024 $ 0.0015
-35.40%
$ 614,650 $ 508
Jan 26, 2024 $ 0.00233
+26.18%
$ 951,962 $ 445
Jan 25, 2024 $ 0.00185
-2.07%
$ 754,471 $ 414
Jan 24, 2024 $ 0.00188
+2.45%
$ 770,438 $ 411
Jan 23, 2024 $ 0.00184
-2.65%
$ 752,059 $ 420
Jan 22, 2024 $ 0.00189
-37.41%
$ 773,449 $ 1,381
Jan 21, 2024 $ 0.00302
+6.23%
$ 1.24 million $ 433
Jan 20, 2024 $ 0.00284
-3.27%
$ 1.16 million $ 381
Jan 19, 2024 $ 0.00294
+7.35%
$ 1.2 million $ 405
Jan 18, 2024 $ 0.00274
+1.60%
$ 1.12 million $ 409
Jan 17, 2024 $ 0.00269
-6.13%
$ 1.15 million $ 413
Jan 16, 2024 $ 0.00287
-1.38%
$ 1.23 million $ 429
Jan 15, 2024 $ 0.00291
-3.42%
$ 1.25 million $ 421
Jan 14, 2024 $ 0.00301
-10.44%
$ 1.29 million $ 451
Jan 13, 2024 $ 0.00336
+0.27%
$ 1.44 million $ 421
Jan 12, 2024 $ 0.00335
+9.11%
$ 1.38 million $ 447
Jan 11, 2024 $ 0.00307
-8.48%
$ 1.26 million $ 424
Jan 10, 2024 $ 0.00336
-4.17%
$ 1.38 million $ 394
Jan 9, 2024 $ 0.0035
+3.58%
$ 1.44 million $ 420
Jan 8, 2024 $ 0.00338
+0.15%
$ 1.39 million $ 411
Jan 7, 2024 $ 0.00338
-0.15%
$ 1.39 million $ 380
Jan 6, 2024 $ 0.00338
-2.08%
$ 1.39 million $ 408
Jan 5, 2024 $ 0.00346
+0.85%
$ 1.42 million $ 424
Jan 4, 2024 $ 0.00343
+6.56%
$ 1.41 million $ 406
Jan 3, 2024 $ 0.00322
-11.62%
$ 1.32 million $ 1,885
Jan 2, 2024 $ 0.00364
+0.55%
$ 1.5 million $ 426
Jan 1, 2024 $ 0.00362
-0.39%
$ 1.49 million $ 1,506
Dec 31, 2023 $ 0.00363
-3.56%
$ 1.49 million $ 270
Dec 30, 2023 $ 0.00377
-3.08%
$ 1.55 million $ 403
Dec 29, 2023 $ 0.00389
+26.49%
$ 1.6 million $ 18,722
Dec 28, 2023 $ 0.00307
-11.21%
$ 1.27 million $ 492
Dec 27, 2023 $ 0.00346
-5.07%
$ 1.43 million $ 408
Dec 26, 2023 $ 0.00365
+2.01%
$ 1.5 million $ 402