Cryptopolis Historical Data

CPO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00357
+1.88%
$ 1.47 million $ 449
Dec 24, 2023 $ 0.00351
+0.26%
$ 1.44 million $ 392
Dec 23, 2023 $ 0.0035
+2.58%
$ 1.44 million $ 435
Dec 22, 2023 $ 0.00341
-4.48%
$ 1.41 million $ 398
Dec 21, 2023 $ 0.00357
-6.57%
$ 1.48 million $ 410
Dec 20, 2023 $ 0.00386
+0.81%
$ 1.66 million $ 419
Dec 19, 2023 $ 0.00383
+1.54%
$ 1.65 million $ 399
Dec 18, 2023 $ 0.00378
+51.91%
$ 1.58 million $ 622
Dec 17, 2023 $ 0.00248
-11.31%
$ 1.03 million $ 546
Dec 16, 2023 $ 0.0028
-9.08%
$ 1.16 million $ 494
Dec 15, 2023 $ 0.00308
-15.45%
$ 1.27 million $ 22,631
Dec 14, 2023 $ 0.00426
+1.71%
$ 1.76 million $ 11,008
Dec 13, 2023 $ 0.00423
-3.31%
$ 1.75 million $ 10,934
Dec 12, 2023 $ 0.00438
-0.93%
$ 1.81 million $ 588
Dec 11, 2023 $ 0.00442
-5.94%
$ 1.83 million $ 428
Dec 10, 2023 $ 0.0047
+21.20%
$ 1.94 million $ 554
Dec 9, 2023 $ 0.00387
-37.07%
$ 1.61 million $ 1,700
Dec 8, 2023 $ 0.00615
+149.49%
$ 2.56 million $ 12,131
Dec 7, 2023 $ 0.00247
+0.37%
$ 1.03 million $ 426
Dec 6, 2023 $ 0.00246
-0.49%
$ 1.02 million $ 432
Dec 5, 2023 $ 0.00247
+1.40%
$ 1.03 million $ 420
Dec 4, 2023 $ 0.00243
+12.01%
$ 1.01 million $ 409
Dec 3, 2023 $ 0.00217
+8.43%
$ 905,219 $ 409
Dec 2, 2023 $ 0.002
+1.21%
$ 838,530 $ 398
Dec 1, 2023 $ 0.00198
+3.61%
$ 827,844 $ 434
Nov 30, 2023 $ 0.00191
-4.31%
$ 799,211 $ 440
Nov 29, 2023 $ 0.002
+0.81%
$ 867,080 $ 406
Nov 28, 2023 $ 0.00198
+10.98%
$ 829,494 $ 416
Nov 27, 2023 $ 0.00178
-2.46%
$ 747,312 $ 421
Nov 26, 2023 $ 0.00183
-0.27%
$ 766,789 $ 399
Nov 25, 2023 $ 0.00184
+7.06%
$ 771,256 $ 424
Nov 24, 2023 $ 0.00171
+0.94%
$ 720,575 $ 1,024
Nov 23, 2023 $ 0.0017
+0.35%
$ 716,988 $ 432
Nov 22, 2023 $ 0.00169
+0.83%
$ 714,443 $ 420
Nov 21, 2023 $ 0.00168
-2.89%
$ 708,066 $ 404
Nov 20, 2023 $ 0.00173
+8.34%
$ 729,538 $ 460
Nov 19, 2023 $ 0.0016
+10.99%
$ 673,793 $ 397
Nov 18, 2023 $ 0.00144
+5.89%
$ 607,215 $ 420
Nov 17, 2023 $ 0.00136
-0.37%
$ 573,539 $ 440
Nov 16, 2023 $ 0.00136
-3.54%
$ 575,479 $ 415
Nov 15, 2023 $ 0.00141
+1.44%
$ 597,372 $ 429
Nov 14, 2023 $ 0.00139
-1.00%
$ 589,273 $ 404
Nov 13, 2023 $ 0.00141
+3.53%
$ 595,435 $ 770
Nov 12, 2023 $ 0.00136
+4.94%
$ 573,071 $ 387
Nov 11, 2023 $ 0.00129
-31.46%
$ 548,365 $ 13,014
Nov 10, 2023 $ 0.00189
+107.57%
$ 806,402 $ 12,451
Nov 9, 2023 $ 0.00091
-23.47%
$ 388,426 $ 487
Nov 8, 2023 $ 0.00119
-0.25%
$ 507,611 $ 436
Nov 7, 2023 $ 0.00119
-2.23%
$ 508,870 $ 440
Nov 6, 2023 $ 0.00122
+1.07%
$ 520,656 $ 439