FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 1.56
-0.11%
$ -- $ 70
Mar 5, 2026 $ 1.56
+0.04%
$ 15,640 $ 70
Jan 4, 2026 $ 6.05
+299.50%
$ -- $ 23
Oct 9, 2025 $ 1.79
+0.00%
$ -- $ 75
Sep 28, 2025 $ 1.84
-0.52%
$ -- $ 63
Sep 27, 2025 $ 1.85
-2.76%
$ 18,452 $ 105
Sep 26, 2025 $ 1.89
-1.10%
$ 18,978 $ 33
Sep 25, 2025 $ 1.91
-1.81%
$ 19,143 $ 48
Sep 24, 2025 $ 1.94
-1.30%
$ 19,446 $ 39
Sep 23, 2025 $ 1.96
+5.23%
$ 19,551 $ 571
Sep 22, 2025 $ 1.86
-0.20%
$ 18,699 $ 1,183
Sep 1, 2025 $ 1.52
+0.00%
$ -- $ 109
Aug 18, 2025 $ 1.74
-0.13%
$ -- $ 19
Aug 17, 2025 $ 1.75
+0.32%
$ 17,476 $ 19
Aug 16, 2025 $ 1.75
-0.10%
$ -- $ 0.1
Aug 15, 2025 $ 1.76
+0.11%
$ 17,559 $ 44
Aug 14, 2025 $ 1.78
+0.24%
$ -- $ 11
Aug 13, 2025 $ 1.78
-1.12%
$ 17,766 $ 11
Aug 12, 2025 $ 1.8
+1.01%
$ 17,954 $ 16
Aug 11, 2025 $ 1.78
+1.84%
$ 17,780 $ 67
Aug 10, 2025 $ 1.75
-0.15%
$ -- $ 3
Aug 9, 2025 $ 1.75
-6.19%
$ 17,493 $ 225
Aug 8, 2025 $ 1.86
+0.31%
$ 18,634 $ 5
Aug 7, 2025 $ 1.86
+1.11%
$ 18,616 $ 51
Aug 6, 2025 $ 1.84
-0.20%
$ 18,408 $ 9
Aug 5, 2025 $ 1.85
+0.11%
$ -- $ 7
Aug 4, 2025 $ 1.85
-0.06%
$ -- $ 11
Aug 3, 2025 $ 1.85
-0.20%
$ 18,506 $ 56
Aug 2, 2025 $ 1.85
-1.22%
$ 18,572 $ 40
Aug 1, 2025 $ 1.87
-1.06%
$ 18,686 $ 53
Jul 31, 2025 $ 1.89
-1.77%
$ 18,926 $ 77
Jul 30, 2025 $ 1.93
-0.95%
$ 19,275 $ 39
Jul 29, 2025 $ 1.94
-0.48%
$ 19,398 $ 25
Jul 28, 2025 $ 1.96
+1.02%
$ 19,572 $ 113
Jul 27, 2025 $ 1.94
-0.71%
$ 19,370 $ 52
Jul 26, 2025 $ 1.96
-2.83%
$ 19,568 $ 180
Jul 25, 2025 $ 2.01
-18.04%
$ 20,092 $ 770
Jul 24, 2025 $ 2.45
+12.25%
$ 24,508 $ 1,907
Jul 23, 2025 $ 2.18
-11.56%
$ 21,777 $ 1,268
Jul 22, 2025 $ 2.44
-86.57%
$ 24,436 $ 21,020
Jul 21, 2025 $ 18.22
+14.40%
$ 182,203 $ 5,496
Jul 20, 2025 $ 15.9
-93.38%
$ 159,018 $ 723,638
Jul 19, 2025 $ 237.91
+73.58%
$ 2.38 million $ 434,901
Jul 18, 2025 $ 149.85
+27.64%
$ -- $ 413,223
Download