FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.56
-0.07%
$ -- $ 140
Jan 2026 $ 6.05
+299.50%
$ -- $ 23
Oct 2025 $ 1.79
+0.00%
$ -- $ 75
Sep 2025 $ 1.84
+21.00%
$ -- $ 2,151
Aug 2025 $ 1.74
-7.77%
$ -- $ 647
Jul 2025 $ 1.93
-98.36%
$ 18,926 $ 1.6 million
Download