FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 1.56
-0.07%
$ -- $ 140
Oct 6 $ 1.79
+0.00%
$ -- $ 75
Sep 22 $ 1.85
-1.11%
$ -- $ 1,980
Sep 1 $ 1.52
+0.00%
$ -- $ 109
Aug 18 $ 1.74
-0.13%
$ -- $ 19
Aug 11 $ 1.75
+0.10%
$ 17,476 $ 168
Aug 4 $ 1.75
-5.51%
$ -- $ 308
Jul 28 $ 1.85
-4.29%
$ 18,506 $ 347
Jul 21 $ 1.96
-87.71%
$ 19,370 $ 30,639
Jul 14 $ 237.91
+102.65%
$ 159,018 $ 848,124
Download