无需左顾右盼蝴蝶就是安心 Historical Data

安心
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅5
-0.32%
$-- $63
Aug 25, 2026 $0.0₅517
-0.42%
$-- $281
Aug 24, 2026 $0.0₅551
-14.54%
$-- $344
Aug 23, 2026 $0.0₅685
+10.24%
$-- $558
Aug 22, 2026 $0.0₅65
+0.00%
$-- $2
Aug 21, 2026 $0.0₅646
+1.31%
$-- $452
Aug 20, 2026 $0.0₅641
-3.39%
$-- $240
Aug 19, 2026 $0.0₅666
-15.55%
$-- $3,420
Aug 18, 2026 $0.0₅743
-1.46%
$-- $1,765
Aug 17, 2026 $0.0₅761
-38.79%
$-- $1,989
Aug 16, 2026 $0.0000127
+109.77%
$-- $20,483
Aug 15, 2026 $0.0₅656
+2.68%
$-- $653
Aug 14, 2026 $0.0₅651
-1.31%
$-- $398
Aug 13, 2026 $0.0₅759
-4.96%
$-- $2,463
Aug 12, 2026 $0.0₅827
+3.48%
$-- $2,246
Aug 11, 2026 $0.0₅766
-36.04%
$-- $2,501
Aug 10, 2026 $0.0000119
-43.40%
$-- $10,261
Aug 9, 2026 $0.0000212
-30.30%
$-- $4,927
Aug 8, 2026 $0.0000309
+12.05%
$-- $7,014
Aug 7, 2026 $0.0000274
+21.42%
$-- $16,045
Aug 6, 2026 $0.0000226
-25.61%
$-- $6,050
Aug 5, 2026 $0.00003
-19.51%
$-- $33,459
Aug 4, 2026 $0.0000373
+2.91%
$-- $129,096
Aug 3, 2026 $0.0000364
-67.00%
$-- $351,347
Download