无需左顾右盼蝴蝶就是安心 Historical Data

安心 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0₅923
+0.00%
$-- $12,166
Aug 17, 10 AM $0.0₅993
+0.00%
$-- $14,084
Aug 17, 9 AM $0.0000103
-3.64%
$-- $14,397
Aug 17, 7 AM $0.0000112
-13.05%
$-- $15,062
Aug 17, 6 AM $0.0000123
+12.62%
$-- $16,114
Aug 17, 5 AM $0.0000108
+0.00%
$-- $14,360
Aug 17, 4 AM $0.000011
+0.00%
$-- $17,201
Aug 17, 3 AM $0.0000109
+0.00%
$-- $19,636
Aug 17, 2 AM $0.0000109
-6.60%
$-- $19,451
Aug 17, 1 AM $0.0000123
+0.00%
$-- $20,535
Aug 17, 12 AM $0.0000124
-0.01%
$-- $20,520
Aug 16, 11 PM $0.0000127
+0.00%
$-- $20,483
Aug 16, 8 PM $0.0000125
+0.00%
$-- $21,191
Aug 16, 6 PM $0.000013
-0.56%
$-- $21,330
Aug 16, 5 PM $0.0000131
-8.34%
$-- $21,540
Aug 16, 4 PM $0.0000147
-6.88%
$-- $24,736
Aug 16, 3 PM $0.0000157
+12.21%
$-- $25,181
Aug 16, 2 PM $0.0000132
+16.84%
$-- $21,300
Aug 16, 1 PM $0.0000105
+10.52%
$-- $10,691
Aug 16, 12 PM $0.0000101
+22.86%
$-- $8,431
Aug 16, 11 AM $0.0₅836
+18.82%
$-- $6,700
Aug 16, 10 AM $0.0₅713
+0.00%
$-- $3,810
Aug 16, 9 AM $0.0₅713
+0.00%
$-- $3,878
Aug 16, 7 AM $0.0₅738
-7.43%
$-- $4,016
Aug 16, 5 AM $0.0₅735
+12.58%
$-- $3,518
Aug 16, 4 AM $0.0₅622
+2.95%
$-- $732
Aug 15, 8 PM $0.0₅656
-0.12%
$-- $653
Aug 15, 6 PM $0.0₅655
+0.00%
$-- $641
Aug 15, 5 PM $0.0₅664
-1.92%
$-- $554
Aug 15, 3 PM $0.0₅676
-0.19%
$-- $194
Aug 15, 9 AM $0.0₅647
-0.25%
$-- $119
Aug 15, 8 AM $0.0₅649
+0.00%
$-- $112
Aug 15, 7 AM $0.0₅647
+0.00%
$-- $107
Aug 15, 5 AM $0.0₅647
+0.00%
$-- $347
Aug 15, 3 AM $0.0₅639
+0.00%
$-- $309
Aug 14, 8 PM $0.0₅651
+0.00%
$-- $398
Aug 14, 4 PM $0.0₅652
+0.00%
$-- $403
Aug 14, 3 PM $0.0₅653
+0.00%
$-- $643
Aug 14, 2 PM $0.0₅651
+0.00%
$-- $841
Aug 14, 6 AM $0.0₅66
+0.00%
$-- $1,549
Aug 13, 9 PM $0.0₅759
-0.04%
$-- $2,463
Aug 13, 8 PM $0.0₅761
+4.60%
$-- $2,262
Aug 13, 3 PM $0.0₅723
+12.52%
$-- $1,780
Aug 13, 2 PM $0.0₅692
-0.98%
$-- $1,916
Aug 13, 12 PM $0.0₅695
-6.96%
$-- $1,836
Aug 13, 10 AM $0.0₅766
+0.00%
$-- $2,217
Aug 13, 9 AM $0.0₅766
-0.05%
$-- $2,073
Aug 13, 8 AM $0.0₅749
-5.31%
$-- $1,446
Aug 13, 6 AM $0.0₅793
+10.20%
$-- $1,422
Aug 13, 4 AM $0.0₅721
-0.09%
$-- $1,414