无需左顾右盼蝴蝶就是安心 Historical Data

安心 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0₅72
-3.41%
$-- $1,239
Aug 13, 2 AM $0.0₅785
+0.00%
$-- $1,176
Aug 13, 12 AM $0.0₅789
-1.18%
$-- $1,385
Aug 12, 6 PM $0.0₅827
+0.00%
$-- $2,246
Aug 12, 5 PM $0.0₅824
+0.85%
$-- $2,220
Aug 12, 3 PM $0.0₅812
-0.01%
$-- $2,308
Aug 12, 1 PM $0.0₅773
+0.00%
$-- $3,513
Aug 12, 12 PM $0.0₅799
-1.85%
$-- $3,479
Aug 12, 11 AM $0.0₅793
+2.14%
$-- $3,260
Aug 12, 10 AM $0.0₅794
-2.24%
$-- $3,278
Aug 12, 7 AM $0.0₅825
+0.70%
$-- $3,366
Aug 12, 5 AM $0.0₅816
+0.00%
$-- $3,165
Aug 12, 4 AM $0.0₅795
+0.00%
$-- $3,220
Aug 12, 3 AM $0.0₅77
+0.14%
$-- $3,057
Aug 12, 2 AM $0.0₅807
+0.00%
$-- $3,252
Aug 12, 1 AM $0.0₅89
+0.03%
$-- $3,261
Aug 12, 12 AM $0.0₅887
+10.97%
$-- $3,255
Aug 11, 11 PM $0.0₅766
-1.70%
$-- $2,501
Aug 11, 10 PM $0.0₅763
-8.99%
$-- $2,147
Aug 11, 6 PM $0.0₅948
-0.03%
$-- $2,592
Aug 11, 5 PM $0.0₅951
+0.00%
$-- $2,790
Aug 11, 4 PM $0.0₅954
-1.16%
$-- $2,800
Aug 11, 3 PM $0.0₅954
-1.53%
$-- $3,377
Aug 11, 2 PM $0.000012
-0.96%
$-- $3,125
Aug 11, 1 PM $0.0000121
-6.64%
$-- $5,147
Aug 11, 12 PM $0.0000121
+0.00%
$-- $10,686
Aug 11, 10 AM $0.000012
+0.00%
$-- $8,653
Aug 11, 9 AM $0.0000121
-0.22%
$-- $8,675
Aug 11, 8 AM $0.0000123
+0.00%
$-- $10,166
Aug 11, 7 AM $0.0000125
+0.00%
$-- $11,108
Aug 11, 5 AM $0.0000121
-1.89%
$-- $11,157
Aug 11, 3 AM $0.0000119
+0.00%
$-- $10,437
Aug 11, 2 AM $0.0000119
-0.18%
$-- $10,451
Aug 11, 1 AM $0.000012
+0.10%
$-- $10,515
Aug 10, 9 PM $0.0000119
+0.00%
$-- $10,261
Aug 10, 8 PM $0.0000116
-2.80%
$-- $10,329
Aug 10, 5 PM $0.0000116
+8.67%
$-- $9,428
Aug 10, 4 PM $0.0000107
-0.42%
$-- $9,377
Aug 10, 3 PM $0.0000109
-11.53%
$-- $9,106
Aug 10, 2 PM $0.0000126
-19.46%
$-- $10,220
Aug 10, 1 PM $0.0000169
+13.12%
$-- $12,973
Aug 10, 12 PM $0.000015
+18.03%
$-- $4,325
Aug 10, 11 AM $0.0000128
+1.47%
$-- $4,504
Aug 10, 10 AM $0.0000127
+0.00%
$-- $4,530
Aug 10, 9 AM $0.0000132
-21.26%
$-- $4,759
Aug 10, 8 AM $0.0000168
-7.32%
$-- $4,372
Aug 10, 7 AM $0.0000192
-6.60%
$-- $3,989
Aug 10, 6 AM $0.0000208
-0.21%
$-- $4,802
Aug 10, 5 AM $0.0000208
+0.00%
$-- $5,024
Aug 10, 4 AM $0.0000211
+0.00%
$-- $5,179