无需左顾右盼蝴蝶就是安心 Historical Data

安心 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.000021
+0.00%
$-- $5,192
Aug 10, 2 AM $0.0000215
+0.00%
$-- $5,222
Aug 10, 1 AM $0.0000219
+1.94%
$-- $5,134
Aug 10, 12 AM $0.000021
+0.00%
$-- $4,917
Aug 9, 10 PM $0.0000212
+0.00%
$-- $4,927
Aug 9, 9 PM $0.0000213
+0.00%
$-- $4,982
Aug 9, 7 PM $0.0000215
-3.18%
$-- $5,427
Aug 9, 6 PM $0.0000217
+0.00%
$-- $5,122
Aug 9, 4 PM $0.0000215
+1.40%
$-- $5,132
Aug 9, 3 PM $0.0000217
+9.16%
$-- $4,657
Aug 9, 2 PM $0.0000204
-1.69%
$-- $5,273
Aug 9, 1 PM $0.0000208
-8.45%
$-- $5,421
Aug 9, 12 PM $0.0000219
-2.83%
$-- $4,477
Aug 9, 11 AM $0.0000234
+0.51%
$-- $4,681
Aug 9, 10 AM $0.000024
+3.39%
$-- $4,673
Aug 9, 9 AM $0.0000225
-0.77%
$-- $4,603
Aug 9, 8 AM $0.0000234
-1.63%
$-- $4,594
Aug 9, 7 AM $0.0000227
-14.85%
$-- $3,673
Aug 9, 6 AM $0.0000266
-7.05%
$-- $3,756
Aug 9, 5 AM $0.0000292
-0.34%
$-- $4,509
Aug 9, 4 AM $0.0000294
+0.00%
$-- $4,514
Aug 9, 3 AM $0.0000305
+0.27%
$-- $4,502
Aug 9, 1 AM $0.0000303
-0.53%
$-- $5,375
Aug 8, 9 PM $0.0000309
+0.38%
$-- $7,014
Aug 8, 8 PM $0.0000308
+5.59%
$-- $6,925
Aug 8, 6 PM $0.0000271
+0.00%
$-- $7,057
Aug 8, 5 PM $0.0000271
+3.05%
$-- $6,766
Aug 8, 4 PM $0.0000261
+0.00%
$-- $7,110
Aug 8, 3 PM $0.0000282
-14.27%
$-- $6,964
Aug 8, 2 PM $0.0000319
+0.00%
$-- $7,759
Aug 8, 1 PM $0.0000328
+3.26%
$-- $7,732
Aug 8, 12 PM $0.0000319
+2.44%
$-- $8,710
Aug 8, 11 AM $0.0000311
+0.00%
$-- $9,654
Aug 8, 10 AM $0.0000326
+6.24%
$-- $12,330
Aug 8, 9 AM $0.0000293
+0.00%
$-- $11,868
Aug 8, 8 AM $0.0000285
-3.80%
$-- $12,530
Aug 8, 7 AM $0.0000303
+0.61%
$-- $13,282
Aug 8, 6 AM $0.0000302
-7.32%
$-- $13,794
Aug 8, 5 AM $0.0000347
+8.61%
$-- $16,822
Aug 8, 4 AM $0.0000324
+0.00%
$-- $19,811
Aug 8, 3 AM $0.0000324
-2.81%
$-- $19,937
Aug 8, 2 AM $0.0000362
+0.67%
$-- $21,531
Aug 8, 1 AM $0.0000359
+10.21%
$-- $22,071
Aug 8, 12 AM $0.0000342
+24.26%
$-- $19,397
Aug 7, 11 PM $0.0000274
-0.77%
$-- $16,045
Aug 7, 10 PM $0.0000277
+2.11%
$-- $15,860
Aug 7, 9 PM $0.0000271
+0.00%
$-- $16,013
Aug 7, 8 PM $0.0000274
-3.08%
$-- $15,968
Aug 7, 7 PM $0.0000304
+0.41%
$-- $17,112
Aug 7, 6 PM $0.0000291
+0.00%
$-- $16,097