无需左顾右盼蝴蝶就是安心 Historical Data

安心 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0000289
-0.07%
$-- $16,169
Aug 7, 4 PM $0.0000287
+2.87%
$-- $17,142
Aug 7, 3 PM $0.0000279
+0.94%
$-- $17,429
Aug 7, 2 PM $0.0000271
-6.66%
$-- $16,983
Aug 7, 1 PM $0.0000295
-4.03%
$-- $18,912
Aug 7, 12 PM $0.0000303
-12.11%
$-- $18,132
Aug 7, 11 AM $0.0000334
+2.35%
$-- $18,547
Aug 7, 10 AM $0.0000331
+13.52%
$-- $18,946
Aug 7, 9 AM $0.0000284
-4.06%
$-- $13,195
Aug 7, 8 AM $0.00003
-4.47%
$-- $14,683
Aug 7, 7 AM $0.0000307
-10.15%
$-- $14,296
Aug 7, 6 AM $0.0000342
+19.09%
$-- $15,096
Aug 7, 5 AM $0.0000296
+18.61%
$-- $10,966
Aug 7, 4 AM $0.0000247
-2.44%
$-- $6,920
Aug 7, 3 AM $0.0000254
-0.75%
$-- $6,874
Aug 7, 2 AM $0.0000253
+8.42%
$-- $6,497
Aug 7, 1 AM $0.0000228
+3.00%
$-- $6,323
Aug 7, 12 AM $0.0000218
-3.44%
$-- $5,912
Aug 6, 11 PM $0.0000226
+2.52%
$-- $6,050
Aug 6, 10 PM $0.000022
+0.00%
$-- $6,181
Aug 6, 9 PM $0.0000222
+2.80%
$-- $6,351
Aug 6, 7 PM $0.0000213
+2.95%
$-- $6,000
Aug 6, 6 PM $0.000021
-0.31%
$-- $6,853
Aug 6, 5 PM $0.0000222
-17.30%
$-- $7,020
Aug 6, 4 PM $0.000028
+4.01%
$-- $8,024
Aug 6, 3 PM $0.0000273
-3.91%
$-- $8,774
Aug 6, 1 PM $0.0000284
+0.60%
$-- $11,384
Aug 6, 12 PM $0.0000278
-0.86%
$-- $18,186
Aug 6, 11 AM $0.0000297
-1.29%
$-- $23,483
Aug 6, 10 AM $0.0000303
-2.00%
$-- $23,923
Aug 6, 9 AM $0.000032
-2.45%
$-- $27,734
Aug 6, 8 AM $0.0000329
+11.31%
$-- $28,636
Aug 6, 7 AM $0.0000297
+0.00%
$-- $27,425
Aug 6, 6 AM $0.0000296
-1.37%
$-- $30,693
Aug 6, 5 AM $0.00003
-2.38%
$-- $33,699
Aug 6, 4 AM $0.0000307
+0.21%
$-- $34,400
Aug 6, 3 AM $0.0000355
-0.76%
$-- $39,200
Aug 6, 2 AM $0.0000362
+16.24%
$-- $40,187
Aug 6, 1 AM $0.000031
+0.00%
$-- $34,243
Aug 6, 12 AM $0.0000311
+2.62%
$-- $34,295
Aug 5, 11 PM $0.00003
-9.39%
$-- $33,459
Aug 5, 10 PM $0.0000338
-2.08%
$-- $37,200
Aug 5, 9 PM $0.0000357
-0.30%
$-- $39,077
Aug 5, 8 PM $0.0000357
-0.17%
$-- $39,402
Aug 5, 7 PM $0.0000353
+4.85%
$-- $38,027
Aug 5, 6 PM $0.0000287
-0.19%
$-- $30,463
Aug 5, 5 PM $0.0000282
-3.41%
$-- $30,283
Aug 5, 4 PM $0.0000293
-5.14%
$-- $31,428
Aug 5, 3 PM $0.0000288
-14.17%
$-- $31,196
Aug 5, 2 PM $0.0000344
+11.95%
$-- $48,771