无需左顾右盼蝴蝶就是安心 Historical Data

安心 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.0000314
-0.47%
$-- $64,803
Aug 5, 12 PM $0.0000319
+14.92%
$-- $74,577
Aug 5, 11 AM $0.0000279
-1.68%
$-- $63,804
Aug 5, 10 AM $0.0000285
-3.42%
$-- $66,473
Aug 5, 9 AM $0.000031
+16.02%
$-- $74,340
Aug 5, 8 AM $0.0000265
-21.51%
$-- $64,939
Aug 5, 7 AM $0.0000339
+28.03%
$-- $87,854
Aug 5, 6 AM $0.0000259
-11.20%
$-- $70,371
Aug 5, 5 AM $0.0000292
-24.74%
$-- $95,497
Aug 5, 4 AM $0.0000384
-3.04%
$-- $118,664
Aug 5, 3 AM $0.0000397
-1.82%
$-- $121,890
Aug 5, 2 AM $0.0000397
+2.51%
$-- $125,726
Aug 5, 1 AM $0.0000385
-3.39%
$-- $127,863
Aug 5, 12 AM $0.0000383
+2.99%
$-- $130,215
Aug 4, 11 PM $0.0000373
-2.85%
$-- $129,096
Aug 4, 10 PM $0.0000376
-1.48%
$-- $132,728
Aug 4, 9 PM $0.0000386
-0.06%
$-- $136,523
Aug 4, 8 PM $0.0000398
+0.00%
$-- $147,421
Aug 4, 7 PM $0.00004
+2.95%
$-- $149,263
Aug 4, 6 PM $0.0000382
+13.75%
$-- $135,715
Aug 4, 5 PM $0.0000332
-0.05%
$-- $124,127
Aug 4, 4 PM $0.000036
-6.96%
$-- $146,470
Aug 4, 3 PM $0.0000384
-2.08%
$-- $151,847
Aug 4, 2 PM $0.0000417
+88.53%
$-- $147,760
Aug 4, 1 PM $0.0000218
-20.72%
$-- $82,221
Aug 4, 12 PM $0.0000274
-10.80%
$-- $95,561
Aug 4, 11 AM $0.0000311
-18.11%
$-- $108,381
Aug 4, 10 AM $0.0000372
-9.31%
$-- $149,652
Aug 4, 9 AM $0.0000407
+2.15%
$-- $336,807
Aug 4, 8 AM $0.0000393
-14.82%
$-- $434,918
Aug 4, 7 AM $0.0000471
-9.92%
$-- $509,566
Aug 4, 6 AM $0.0000523
+64.04%
$-- $553,422
Aug 4, 5 AM $0.0000316
-8.72%
$-- $316,699
Aug 4, 4 AM $0.0000357
+4.12%
$-- $352,186
Aug 4, 3 AM $0.0000347
+16.21%
$-- $359,704
Aug 4, 2 AM $0.00003
-0.20%
$-- $305,660
Aug 4, 1 AM $0.0000301
-17.56%
$-- $314,516
Aug 4, 12 AM $0.0000364
+0.53%
$-- $355,219
Aug 3, 11 PM $0.0000364
-1.07%
$-- $351,347
Aug 3, 10 PM $0.0000364
+16.43%
$-- $352,025
Aug 3, 9 PM $0.0000314
-1.87%
$-- $300,828
Aug 3, 8 PM $0.0000309
+2.82%
$-- $294,070
Aug 3, 7 PM $0.0000298
-24.27%
$-- $268,810
Aug 3, 6 PM $0.00004
+5.04%
$-- $383,990
Aug 3, 5 PM $0.0000373
-0.94%
$-- $340,918
Aug 3, 4 PM $0.0000375
+6.52%
$-- $342,041
Aug 3, 3 PM $0.0000354
+18.63%
$-- $316,671
Aug 3, 2 PM $0.0000324
-35.87%
$-- $287,764
Aug 3, 1 PM $0.0000516
-17.03%
$-- $442,472
Aug 3, 12 PM $0.0000631
+1.75%
$-- $518,937