MACROHARD Historical Data

MACROHARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0000185
+0.00%
$-- $1,863
Aug 13, 11 PM $0.0000185
+0.00%
$-- $1,899
Aug 13, 5 PM $0.0000182
+1.74%
$-- $1,900
Aug 13, 4 PM $0.0000188
-2.14%
$-- $1,582
Aug 13, 3 PM $0.0000193
-2.21%
$-- $1,733
Aug 13, 2 PM $0.0000206
-4.04%
$-- $1,652
Aug 13, 1 PM $0.0000214
+0.00%
$-- $2,348
Aug 13, 12 PM $0.0000214
+0.00%
$-- $2,129
Aug 13, 11 AM $0.0000227
+1.68%
$-- $2,150
Aug 13, 10 AM $0.0000229
-0.02%
$-- $1,965
Aug 13, 9 AM $0.0000229
+1.20%
$-- $1,914
Aug 13, 8 AM $0.000022
+0.00%
$-- $1,701
Aug 13, 7 AM $0.0000216
-4.52%
$-- $1,618
Aug 13, 6 AM $0.0000229
+0.00%
$-- $3,063
Aug 13, 4 AM $0.0000227
+0.00%
$-- $3,039
Aug 13, 1 AM $0.0000225
+0.00%
$-- $3,168
Aug 13, 12 AM $0.0000224
+0.00%
$-- $3,170
Aug 12, 11 PM $0.0000221
-0.29%
$-- $3,167
Aug 12, 9 PM $0.0000222
+0.00%
$-- $6,955
Aug 12, 5 PM $0.0000223
+0.00%
$-- $8,734
Aug 12, 4 PM $0.0000223
+0.00%
$-- $8,981
Aug 12, 3 PM $0.0000223
+3.74%
$-- $8,940
Aug 12, 2 PM $0.0000215
+3.72%
$-- $8,562
Aug 12, 1 PM $0.0000204
-9.74%
$-- $8,391
Aug 12, 12 PM $0.0000227
+0.00%
$-- $8,059
Aug 12, 11 AM $0.0000227
+0.75%
$-- $8,005
Aug 12, 9 AM $0.0000224
+0.81%
$-- $7,946
Aug 12, 8 AM $0.0000222
-2.45%
$-- $7,917
Aug 12, 7 AM $0.0000227
+15.76%
$-- $7,894
Aug 12, 6 AM $0.0000215
+4.83%
$-- $7,167
Aug 12, 3 AM $0.0000196
+0.00%
$-- $6,906
Aug 12, 2 AM $0.0000199
+0.00%
$-- $6,802
Aug 12, 12 AM $0.0000205
+0.00%
$-- $7,044
Aug 11, 11 PM $0.0000202
-0.22%
$-- $7,001
Aug 11, 10 PM $0.00002
-17.63%
$-- $6,905
Aug 11, 9 PM $0.000028
+25.84%
$-- $5,492
Aug 11, 7 PM $0.0000212
+0.00%
$-- $1,408
Aug 11, 6 PM $0.0000209
+0.00%
$-- $1,678
Aug 11, 5 PM $0.0000209
+1.82%
$-- $1,647
Aug 11, 2 PM $0.0000213
+0.00%
$-- $1,796
Aug 11, 1 PM $0.0000212
+0.00%
$-- $1,798
Aug 11, 11 AM $0.0000221
+0.00%
$-- $3,958
Aug 11, 10 AM $0.0000221
+0.00%
$-- $4,603
Aug 11, 9 AM $0.0000221
+0.00%
$-- $4,794
Aug 11, 8 AM $0.0000221
-1.20%
$-- $4,825
Aug 11, 7 AM $0.0000223
+11.28%
$-- $5,122
Aug 11, 5 AM $0.0000201
+0.00%
$-- $5,013
Aug 11, 4 AM $0.0000195
-0.27%
$-- $5,011
Aug 11, 3 AM $0.0000196
+0.00%
$-- $4,952
Aug 11, 1 AM $0.0000199
+6.53%
$-- $4,738