MACROHARD Historical Data

MACROHARD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0000189
+0.00%
$-- $4,662
Aug 10, 7 PM $0.000019
+0.00%
$-- $4,650
Aug 10, 6 PM $0.0000191
+3.70%
$-- $4,634
Aug 10, 5 PM $0.0000178
+2.62%
$-- $4,400
Aug 10, 4 PM $0.0000175
+0.43%
$-- $4,233
Aug 10, 2 PM $0.0000179
-3.70%
$-- $4,542
Aug 10, 1 PM $0.0000184
+13.45%
$-- $4,616
Aug 10, 12 PM $0.0000162
-12.65%
$-- $3,857
Aug 10, 11 AM $0.0000197
-13.25%
$-- $3,024
Aug 10, 10 AM $0.000022
+0.00%
$-- $1,795
Aug 10, 9 AM $0.0000224
-4.44%
$-- $1,670
Aug 10, 8 AM $0.0000235
+11.54%
$-- $1,641
Aug 10, 4 AM $0.0000228
+0.00%
$-- $1,184
Aug 10, 2 AM $0.0000228
+0.00%
$-- $1,161
Aug 9, 8 PM $0.000023
+0.00%
$-- $1,541
Aug 9, 5 PM $0.000023
-0.01%
$-- $1,838
Aug 9, 3 PM $0.000023
-4.81%
$-- $2,041
Aug 9, 2 PM $0.0000257
+4.59%
$-- $1,567
Aug 9, 1 PM $0.0000242
-1.62%
$-- $1,890
Aug 9, 10 AM $0.0000246
+0.00%
$-- $2,544
Aug 9, 9 AM $0.0000246
+0.00%
$-- $2,736
Aug 9, 8 AM $0.0000248
+0.00%
$-- $2,732
Aug 9, 7 AM $0.0000248
+0.01%
$-- $2,765
Aug 9, 6 AM $0.0000252
-5.33%
$-- $2,613
Aug 9, 5 AM $0.0000266
+0.00%
$-- $2,586
Aug 9, 12 AM $0.0000267
+0.00%
$-- $3,197
Aug 8, 11 PM $0.0000267
-6.75%
$-- $2,891
Aug 8, 10 PM $0.0000285
+0.00%
$-- $3,173
Aug 8, 7 PM $0.0000288
+0.00%
$-- $3,579
Aug 8, 6 PM $0.0000269
+0.00%
$-- $3,638
Aug 8, 5 PM $0.000027
-0.90%
$-- $3,610
Aug 8, 4 PM $0.0000272
+3.18%
$-- $3,471
Aug 8, 3 PM $0.0000264
+0.00%
$-- $3,696
Aug 8, 2 PM $0.0000263
-2.78%
$-- $3,681
Aug 8, 1 PM $0.0000272
+0.00%
$-- $3,189
Aug 8, 12 PM $0.0000296
+6.80%
$-- $3,255
Aug 8, 11 AM $0.0000276
-0.18%
$-- $3,082
Aug 8, 10 AM $0.0000299
-0.16%
$-- $4,280
Aug 8, 9 AM $0.00003
-4.41%
$-- $4,079
Aug 8, 8 AM $0.0000314
+0.59%
$-- $4,989
Aug 8, 7 AM $0.0000312
-1.23%
$-- $5,661
Aug 8, 6 AM $0.0000319
-0.74%
$-- $5,578
Aug 8, 5 AM $0.0000322
-0.33%
$-- $5,816
Aug 8, 4 AM $0.0000323
-1.01%
$-- $5,906
Aug 8, 3 AM $0.0000326
-0.20%
$-- $5,820
Aug 8, 2 AM $0.0000323
+0.67%
$-- $5,982
Aug 8, 1 AM $0.0000309
-0.17%
$-- $5,742
Aug 8, 12 AM $0.000031
-2.46%
$-- $5,699
Aug 7, 11 PM $0.0000317
+5.09%
$-- $5,744
Aug 7, 9 PM $0.0000294
+0.00%
$-- $5,569