MACROHARD Historical Data

MACROHARD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0000295
+0.32%
$-- $5,605
Aug 7, 6 PM $0.0000336
+0.00%
$-- $5,155
Aug 7, 5 PM $0.0000332
+0.55%
$-- $5,470
Aug 7, 4 PM $0.0000332
+0.22%
$-- $5,834
Aug 7, 3 PM $0.0000329
+4.18%
$-- $5,654
Aug 7, 2 PM $0.0000317
+0.56%
$-- $5,601
Aug 7, 1 PM $0.0000313
+0.00%
$-- $5,501
Aug 7, 12 PM $0.0000317
+0.89%
$-- $5,699
Aug 7, 11 AM $0.0000306
-10.74%
$-- $5,603
Aug 7, 10 AM $0.0000342
+16.13%
$-- $5,167
Aug 7, 9 AM $0.0000294
-1.45%
$-- $6,194
Aug 7, 8 AM $0.0000299
+0.93%
$-- $9,234
Aug 7, 7 AM $0.0000293
+13.39%
$-- $10,475
Aug 7, 6 AM $0.0000258
-2.05%
$-- $10,354
Aug 7, 5 AM $0.0000255
+0.00%
$-- $10,909
Aug 7, 4 AM $0.0000249
-0.01%
$-- $11,112
Aug 7, 3 AM $0.0000249
+1.24%
$-- $11,334
Aug 7, 2 AM $0.0000259
-0.28%
$-- $11,669
Aug 7, 1 AM $0.0000259
-0.49%
$-- $11,788
Aug 6, 11 PM $0.0000257
+4.29%
$-- $11,834
Aug 6, 9 PM $0.0000251
+0.00%
$-- $11,958
Aug 6, 7 PM $0.0000253
+0.00%
$-- $11,995
Aug 6, 6 PM $0.0000267
-8.31%
$-- $11,970
Aug 6, 5 PM $0.0000291
-4.58%
$-- $11,869
Aug 6, 4 PM $0.0000308
-1.08%
$-- $12,575
Aug 6, 3 PM $0.0000311
+0.84%
$-- $13,627
Aug 6, 1 PM $0.0000303
+0.97%
$-- $14,204
Aug 6, 12 PM $0.0000314
-0.96%
$-- $14,133
Aug 6, 11 AM $0.0000319
+6.72%
$-- $15,136
Aug 6, 10 AM $0.0000301
-2.09%
$-- $14,977
Aug 6, 9 AM $0.0000315
+4.69%
$-- $14,571
Aug 6, 8 AM $0.0000308
+34.64%
$-- $12,728
Aug 6, 7 AM $0.0000239
-1.72%
$-- $9,139
Aug 6, 6 AM $0.000024
-0.19%
$-- $10,477
Aug 6, 5 AM $0.0000236
+6.44%
$-- $10,846
Aug 6, 4 AM $0.0000224
-10.43%
$-- $10,566
Aug 6, 3 AM $0.000025
+7.78%
$-- $11,349
Aug 6, 2 AM $0.0000234
+0.49%
$-- $11,203
Aug 6, 1 AM $0.0000232
+0.32%
$-- $13,865
Aug 6, 12 AM $0.0000235
-4.31%
$-- $14,142
Aug 5, 11 PM $0.0000246
-1.70%
$-- $14,548
Aug 5, 10 PM $0.0000253
-0.17%
$-- $14,796
Aug 5, 9 PM $0.000025
+0.78%
$-- $15,984
Aug 5, 8 PM $0.0000249
-3.77%
$-- $16,940
Aug 5, 7 PM $0.0000269
+0.00%
$-- $18,106
Aug 5, 6 PM $0.0000268
+0.08%
$-- $18,376
Aug 5, 5 PM $0.0000285
+18.52%
$-- $19,760
Aug 5, 4 PM $0.0000246
-20.48%
$-- $21,271
Aug 5, 3 PM $0.0000309
+0.25%
$-- $24,516
Aug 5, 2 PM $0.0000308
+5.41%
$-- $28,614