MACROHARD Historical Data

MACROHARD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.0000287
-3.54%
$-- $34,807
Aug 5, 12 PM $0.0000301
-6.16%
$-- $37,772
Aug 5, 11 AM $0.0000327
-0.87%
$-- $39,403
Aug 5, 10 AM $0.0000326
-3.34%
$-- $40,458
Aug 5, 9 AM $0.0000341
-10.26%
$-- $45,364
Aug 5, 8 AM $0.000038
-0.76%
$-- $47,602
Aug 5, 7 AM $0.0000394
-7.41%
$-- $52,255
Aug 5, 6 AM $0.0000428
+15.65%
$-- $54,864
Aug 5, 5 AM $0.000037
+5.81%
$-- $56,869
Aug 5, 4 AM $0.0000365
-1.39%
$-- $59,400
Aug 5, 3 AM $0.000037
+9.36%
$-- $62,641
Aug 5, 2 AM $0.0000336
+5.20%
$-- $65,511
Aug 5, 1 AM $0.0000319
+4.62%
$-- $67,517
Aug 5, 12 AM $0.0000303
+1.49%
$-- $75,904
Aug 4, 11 PM $0.0000298
-6.52%
$-- $88,044
Aug 4, 10 PM $0.0000319
-8.21%
$-- $96,732
Aug 4, 9 PM $0.0000343
-15.22%
$-- $102,691
Aug 4, 8 PM $0.0000409
-13.19%
$-- $112,266
Aug 4, 7 PM $0.000047
-2.22%
$-- $116,066
Aug 4, 6 PM $0.0000464
-3.70%
$-- $148,002
Aug 4, 5 PM $0.0000424
+11.49%
$-- $169,086
Aug 4, 4 PM $0.0000362
-0.70%
$-- $243,456
Aug 4, 3 PM $0.0000366
-14.59%
$-- $304,091
Aug 4, 2 PM $0.0000428
+26.60%
$-- $589,977
Aug 4, 1 PM $0.0000342
-11.46%
$-- $2.14 million
Aug 4, 12 PM $0.0000386
-18.27%
$-- $2.1 million
Aug 4, 11 AM $0.0000471
+12.27%
$-- $2.09 million
Aug 4, 10 AM $0.0000421
-6.15%
$-- $2.1 million
Aug 4, 9 AM $0.0000398
+7.79%
$-- $2.08 million
Aug 4, 8 AM $0.0000371
-17.35%
$-- $2.1 million
Aug 4, 7 AM $0.000045
-23.62%
$-- $2.1 million
Aug 4, 6 AM $0.0000578
+10.67%
$-- $2.11 million
Aug 4, 5 AM $0.0000546
-13.67%
$-- $2.12 million
Aug 4, 4 AM $0.0000629
+14.70%
$-- $2.11 million
Aug 4, 3 AM $0.0000542
-1.80%
$-- $2.09 million
Aug 4, 2 AM $0.0000553
-5.05%
$-- $2.1 million
Aug 4, 1 AM $0.0000584
-28.08%
$-- $2.09 million
Aug 4, 12 AM $0.0000813
+28.59%
$-- $2.07 million
Aug 3, 11 PM $0.0000614
-11.95%
$-- $2.07 million
Aug 3, 10 PM $0.0000696
+13.63%
$-- $2.06 million
Aug 3, 9 PM $0.0000611
+5.37%
$-- $2.05 million
Aug 3, 8 PM $0.0000584
-12.55%
$-- $2.05 million
Aug 3, 7 PM $0.0000673
-34.61%
$-- $2.11 million
Aug 3, 6 PM $0.000103
-30.84%
$-- $2.09 million
Aug 3, 5 PM $0.000147
-37.12%
$-- $2.05 million
Aug 3, 4 PM $0.000233
-36.91%
$-- $1.97 million
Aug 3, 3 PM $0.000364
+5.27%
$-- $1.91 million
Aug 3, 2 PM $0.000394
+19.52%
$-- $1.63 million
Download