MACROHARD Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000164
+0.73%
$-- $32
Aug 26, 2026 $0.0000163
+4.87%
$-- $501
Aug 25, 2026 $0.0000166
+3.50%
$-- $129
Aug 24, 2026 $0.000016
+2.34%
$-- $288
Aug 23, 2026 $0.0000158
+1.08%
$-- $128
Aug 22, 2026 $0.000016
-2.32%
$-- $101
Aug 21, 2026 $0.0000164
+3.58%
$-- $214
Aug 20, 2026 $0.0000158
-8.00%
$-- $9,509
Aug 19, 2026 $0.0000173
-6.24%
$-- $271
Aug 18, 2026 $0.0000184
+0.93%
$-- $565
Aug 17, 2026 $0.0000179
+9.96%
$-- $2,513
Aug 16, 2026 $0.0000163
-32.32%
$-- $3,461
Aug 15, 2026 $0.0000237
+24.41%
$-- $2,042
Aug 14, 2026 $0.0000191
+3.46%
$-- $411
Aug 13, 2026 $0.0000185
-17.29%
$-- $1,899
Aug 12, 2026 $0.0000221
+7.80%
$-- $3,167
Aug 11, 2026 $0.0000202
+8.27%
$-- $7,001
Aug 10, 2026 $0.0000189
-17.06%
$-- $4,662
Aug 9, 2026 $0.000023
-14.07%
$-- $1,541
Aug 8, 2026 $0.0000267
-16.11%
$-- $2,891
Aug 7, 2026 $0.0000317
+21.52%
$-- $5,744
Aug 6, 2026 $0.0000257
+4.96%
$-- $11,834
Aug 5, 2026 $0.0000246
-17.54%
$-- $14,548
Aug 4, 2026 $0.0000298
-52.80%
$-- $88,044
Aug 3, 2026 $0.0000614
-81.38%
$-- $2.07 million
Download