MACROHARD Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000164
+0.00%
$-- $32
Aug 27, 2 PM $0.0000165
+0.00%
$-- $259
Aug 27, 1 PM $0.0000164
+0.00%
$-- $252
Aug 27, 9 AM $0.0000162
+0.00%
$-- $570
Aug 27, 2 AM $0.0000163
+0.00%
$-- $558
Aug 26, 3 PM $0.0000163
+0.00%
$-- $501
Aug 26, 2 PM $0.0000158
+0.00%
$-- $372
Aug 26, 1 PM $0.0000162
+4.24%
$-- $367
Aug 25, 11 PM $0.0000166
+0.00%
$-- $142
Aug 25, 9 PM $0.0000166
+0.00%
$-- $129
Aug 25, 8 PM $0.0000166
+0.00%
$-- $116
Aug 25, 4 AM $0.0000163
+0.00%
$-- $311
Aug 25, 3 AM $0.000016
+0.00%
$-- $300
Aug 25, 12 AM $0.0000161
+0.00%
$-- $270
Aug 24, 8 PM $0.000016
+0.00%
$-- $288
Aug 24, 6 PM $0.000016
+0.00%
$-- $279
Aug 24, 5 PM $0.000016
+2.03%
$-- $278
Aug 24, 2 PM $0.0000156
+0.00%
$-- $236
Aug 24, 12 PM $0.0000156
+0.00%
$-- $232
Aug 24, 11 AM $0.0000156
+0.00%
$-- $173
Aug 24, 10 AM $0.0000159
+2.11%
$-- $138
Aug 24, 7 AM $0.0000156
+0.00%
$-- $65
Aug 23, 11 PM $0.0000158
+0.00%
$-- $128
Aug 23, 10 PM $0.0000158
+0.00%
$-- $112
Aug 23, 9 PM $0.0000159
+0.00%
$-- $112
Aug 23, 3 PM $0.0000159
+0.00%
$-- $73
Aug 23, 12 PM $0.0000156
+0.00%
$-- $144
Aug 23, 4 AM $0.0000157
+0.00%
$-- $82
Aug 22, 7 PM $0.000016
+0.00%
$-- $101
Aug 22, 3 PM $0.0000159
+0.00%
$-- $102
Aug 22, 1 PM $0.0000161
+0.00%
$-- $55
Aug 22, 7 AM $0.0000164
+0.00%
$-- $218
Aug 21, 7 PM $0.0000164
-0.53%
$-- $214
Aug 21, 5 PM $0.0000165
+0.26%
$-- $217
Aug 21, 9 AM $0.0000163
-1.22%
$-- $9,379
Aug 21, 6 AM $0.0000159
+0.37%
$-- $9,547
Aug 21, 5 AM $0.0000158
+0.00%
$-- $9,535
Aug 21, 4 AM $0.0000158
+0.00%
$-- $9,528
Aug 20, 6 PM $0.0000158
+0.00%
$-- $9,509
Aug 20, 5 PM $0.000016
+0.00%
$-- $9,470
Aug 20, 4 PM $0.0000156
-1.95%
$-- $9,692
Aug 20, 2 PM $0.0000159
-18.00%
$-- $9,577
Aug 20, 10 AM $0.0000163
-0.06%
$-- $569
Aug 20, 9 AM $0.0000163
-4.85%
$-- $549
Aug 20, 8 AM $0.0000171
+0.00%
$-- $545
Aug 20, 2 AM $0.0000172
+0.00%
$-- $567
Aug 19, 4 PM $0.0000173
+0.00%
$-- $271
Aug 19, 3 PM $0.0000188
+0.00%
$-- $207
Aug 19, 1 PM $0.0000191
+0.00%
$-- $200
Aug 19, 12 PM $0.0000189
+0.00%
$-- $216
Download